Market Closed -
Other stock markets
|
After market 12:20:07 pm | |||
182 EUR | -.--% | 174.7 | -4.00% |
Apr. 21 | Ocado facing call to shift listing from London - Telegraph | AN |
Apr. 19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
Performance
6 months | +22.53% | ||
Current year | +13.72% | ||
1 year | +0.72% | ||
3 years | +2.16% | ||
5 years | +144.19% | ||
10 years | +237.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.44% | +13.72% | +0.72% | 32.79B | ||
-1.39% | -3.94% | +3.52% | -11.40% | 24.46B | ||
+0.14% | +2.49% | -19.89% | -38.24% | 19.53B | ||
-0.51% | -2.89% | +14.71% | +92.36% | 19.43B | ||
-1.41% | -4.41% | -20.35% | -37.46% | 19.07B | ||
-0.53% | +3.45% | +0.61% | +8.16% | 16.89B | ||
+6.39% | +9.97% | -2.76% | +3.37% | 9.09B | ||
-1.83% | -1.03% | -19.82% | -10.97% | 8.32B | ||
-1.32% | -1.93% | +5.05% | -11.08% | 7.12B | ||
-0.41% | -1.80% | +1.24% | -2.78% | 7.08B | ||
-1.17% | -1.82% | -18.61% | -43.77% | 6.5B | ||
-1.81% | +0.80% | +5.92% | +6.47% | 6.44B | ||
+0.15% | +0.93% | +31.58% | +24.43% | 6.32B | ||
-0.74% | +0.28% | +0.79% | -4.73% | 6.09B | ||
-0.53% | +1.50% | +15.71% | -12.37% | 4.99B | ||
-1.48% | +1.25% | -26.12% | -28.04% | 4.12B | ||
Average | -0.18% | +0.05% | -0.92% | -4.08% | ||
Weighted average by Cap. | -0.30% | -0.46% | +0.01% | -1.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.72% | ||
2023 | +25.20% | ||
2022 | -8.06% | ||
2021 | -16.72% | ||
2020 | +56.62% | ||
2019 | +51.22% | ||
2018 | -27.77% | ||
2017 | -2.27% | ||
2016 | -17.55% | ||
2015 | +78.64% | ||
2014 | +11.15% | ||
2013 | -0.80% | ||
2012 | +40.40% | ||
2011 | +45.00% | ||
2010 | +24.04% | ||
2009 | +88.79% | ||
2008 | -41.76% | ||
2007 | +49.47% | ||
2006 | +24.46% | ||
2005 | +11.52% | ||
2004 | +51.75% | ||
2003 | +40.75% | ||
2002 | +27.00% | ||
2001 | +45.45% | ||
2000 | +1.85% |
- Stock Market
- Equities
- FLTR Stock
- FLTR Stock
- Quotes Flutter Entertainment plc