FLUOGUIDE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.75 SEK | +0.11% |
|
-1.21% | -26.88% |
| Mar. 20 | FluoGuide A/S Approves Board Changes | CI |
| Mar. 12 | FluoGuide A/S Enters Collaboration Within Robot Assisted Head and Neck Cancer Surgery with Intuitive Surgical, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 42.4 kr | 44.55 kr | 44.7 kr | 44.75 kr |
| Volume | 6 436 | 5 405 | 2 846 | 6 701 |
| Change | -5.04% | +5.07% | +0.34% | +0.11% |
| Opening | 44.65 | 42.45 | 44.55 | 44.05 |
| High | 45.50 | 45.00 | 45.00 | 45.00 |
| Low | 42.40 | 42.45 | 44.05 | 44.05 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.21% | ||
| Current month | -6.18% | ||
| 1 month | -16.82% | ||
| 3 months | -33.21% | ||
| 6 months | -49.94% | ||
| Current year | -26.88% | ||
| 1 year | -45.29% | ||
| 3 years | -61.09% |
Volumes
marketsDaily volume
6 701
Estimated daily volume
6 701
Avg. Volume 20 sessions
7 329
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
327 972.75
Avg. Volume 20 sessions USD
30 042.96
Record volume 1
254 677
Record volume 2
253 449
Record volume 3
157 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
350 293 539
Capitalization (USD)
50 031 025
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
58.63 %
Free-Float capitalization (SEK)
205 562 121
Free-Float capitalization (USD)
29 359 616
Average Daily Capital Traded
0.09%
Highs and lows
1 week
42.40
45.50
1 month
42.4053.40
Current year
42.4080.00
1 year
42.4099.80
3 years
35.50124.00
5 years
4.10160.00
10 years
4.10160.00
Indicators
Moving average 5 days
44.21
Moving average 20 days
47.47
Moving average 50 days
51.76
Moving average 100 days
58.21
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+30.07%
STIM
RSI 9 days
37.80
RSI 14 days
37.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.21% | -26.88% | -45.29% | 50.03M | ||
| +0.60% | -3.62% | +2.64% | -6.06% | 208B | ||
| -0.36% | -1.85% | +1.80% | -7.56% | 174B | ||
| -1.69% | -4.80% | +8.59% | +22.70% | 130B | ||
| -0.13% | -1.09% | +16.47% | +27.30% | 98.97B | ||
| -0.74% | -4.87% | -3.42% | -5.82% | 60.46B | ||
| -0.59% | -4.81% | +12.71% | -0.65% | 51.73B | ||
| -0.30% | +0.28% | -6.61% | -14.56% | 45.33B | ||
| +0.22% | -5.68% | -4.53% | -4.46% | 38.9B | ||
| -0.56% | -2.07% | +9.27% | -1.47% | 38.56B | ||
| +0.70% | -3.77% | +3.97% | -19.57% | 26.27B | ||
| +0.63% | -7.59% | -15.66% | -49.30% | 18.7B | ||
| -0.24% | -1.39% | -10.60% | +15.85% | 18.22B | ||
| +0.37% | -2.52% | +5.50% | -10.25% | 17.69B | ||
| +0.64% | -8.23% | -10.06% | -4.00% | 17.56B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 15.81B | ||
| Average | -0.32% | -3.85% | -0.88% | -7.35% | ||
| Weighted average by Cap. | -0.14% | -3.51% | +3.67% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80c1ce68129dba531f2994c8af.upaXjBuxM53vNNmot2audXVv8_AjIb8U4mMtSLNOYpY.5fPU3VXdZq6tWqvu7TfLMyIax4NUaudZ2zQUJNcUEtiPz8HfeO50y45xqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 44.75 | 10 | 6,701 |
| 11:29:50 am | 44.75 | 1 | 6,691 |
| 10:56:39 am | 44.75 | 180 | 6,690 |
| 09:46:26 am | 45 | 42 | 6,510 |
| 09:46:26 am | 45 | 58 | 6,468 |
| 09:27:15 am | 44.25 | 1,000 | 6,410 |
| 08:49:34 am | 44.15 | 300 | 5,410 |
| 08:12:34 am | 44.15 | 419 | 5,110 |
| 08:12:34 am | 44.15 | 61 | 4,691 |
| 07:40:05 am | 44.5 | 110 | 4,630 |
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | +63.20% | ||
| 2022 | -56.29% | ||
| 2021 | -2.50% | ||
| 2020 | +1,500.00% | ||
| 2019 | -0.72% |
- Stock Market
- Equities
- FLUO Stock
- Quotes FluoGuide A/S
