FLUGHAFEN WIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 EUR | +0.40% |
|
0.00% | -1.38% |
| 2023 | Flughafen Wien Ag Provides Earnings and Production Guidance for the Fiscal Year 2023 | CI |
| 2023 | Flughafen Wien Aktiengesellschaft Provides Dividend Guidance for Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 50 € | 50.2 € | 50 € | 50.2 € |
| Volume | 358 | 937 | 373 | 353 |
| Change | -0.40% | +0.40% | -0.40% | +0.40% |
| Opening | 49.80 | 50.00 | 50.00 | 50.00 |
| High | 50.40 | 50.20 | 50.00 | 50.60 |
| Low | 49.80 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | +0.40% | ||
| Current month | -0.40% | ||
| 1 month | -1.76% | ||
| 3 months | -0.99% | ||
| 6 months | +0.40% | ||
| Current year | -1.38% | ||
| 1 year | +27.09% | ||
| 3 years | +63.52% | ||
| 5 years | +31.76% | ||
| 10 years | +185.07% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
1 860
Daily volume ratio
0.19
Avg. Volume 20 sessions
93 372.00
Avg. Volume 20 sessions USD
99 462.66
Record volume 1
2 783 972
Record volume 2
1 671 504
Record volume 3
1 612 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 216 187 664
Capitalization (USD)
4 491 209 585
Net sales (EUR)
931 500 000
Net sales (USD)
992 261 745
Number of employees
5 324
Sales / Employee (EUR)
174 962
Sales / Employee (USD)
186 375
Free-Float
6.48 %
Free-Float capitalization (EUR)
273 650 948
Free-Float capitalization (USD)
291 501 199
Average Daily Capital Traded
0%
Highs and lows
1 week
49.80
50.60
1 month
49.3051.40
Current year
48.0051.80
1 year
39.0052.00
3 years
24.0552.00
5 years
16.9252.00
10 years
15.2652.00
Indicators
Moving average 5 days
50.12
Moving average 20 days
50.52
Moving average 50 days
50.24
Moving average 100 days
50.13
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
40.82
RSI 14 days
44.99
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | 0.00% | -1.38% | +27.09% | 4.49B | ||
| -3.82% | -5.62% | +5.44% | -13.10% | 24.42B | ||
| +0.86% | -4.08% | +1.29% | -22.19% | 5.27B | ||
| -0.02% | -3.44% | -10.81% | -17.82% | 3.6B | ||
| -0.87% | +2.19% | +5.01% | -35.73% | 3.36B | ||
| -0.83% | -2.69% | -11.90% | -18.33% | 3.3B | ||
| -0.49% | -0.29% | - | - | 2.62B | ||
| -0.05% | +0.86% | +9.78% | -10.15% | 2.18B | ||
| -1.16% | +1.79% | +6.07% | -8.95% | 1.93B | ||
| -2.12% | -4.94% | +0.87% | -60.85% | 1.35B | ||
| -0.87% | -0.87% | -0.87% | +2.70% | 823M | ||
| -0.15% | +0.81% | +9.77% | +2.15% | 789M | ||
| -6.24% | +9.46% | +1.88% | -61.34% | 426M | ||
| +8.69% | +6.51% | -15.04% | -14.58% | 369M | ||
| -0.79% | -0.60% | -5.07% | +16.42% | 326M | ||
| -4.26% | -4.26% | +11.80% | - | 313M | ||
| Average | -0.73% | -0.42% | +0.46% | -15.33% | ||
| Weighted average by Cap. | -1.82% | -3.55% | +2.09% | -13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53e0.BPFRPXdnOd44t0xHWNf9XnSUzbawDJw5xx_trLBRYq4.fKA7ZRQtaap56AMfKeKTEjumv-TpU-1UkEy3-vUgCZdTqTxuFQV6lAneJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 50.2 | 169 | 353 |
| 11:23:53 am | 50.2 | 2 | 184 |
| 10:10:36 am | 50.2 | 9 | 182 |
| 08:34:31 am | 50.2 | 2 | 173 |
| 07:42:11 am | 50.2 | 25 | 171 |
| 06:53:56 am | 50.2 | 2 | 146 |
| 06:21:15 am | 50.6 | 3 | 144 |
| 04:27:47 am | 50.2 | 3 | 141 |
| 03:06:14 am | 50.2 | 30 | 138 |
| 03:04:24 am | 50.4 | 70 | 108 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +57.34% | ||
| 2022 | +21.62% | ||
| 2021 | -12.64% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | +2.53% | ||
| 2017 | +43.80% | ||
| 2016 | +6.85% | ||
| 2015 | +14.03% | ||
| 2014 | +25.93% | ||
| 2013 | +41.89% | ||
| 2012 | +47.00% | ||
| 2011 | -42.91% | ||
| 2010 | +47.21% | ||
| 2009 | +9.61% | ||
| 2008 | -59.81% | ||
| 2007 | +6.18% | ||
| 2006 | +23.00% | ||
| 2005 | +8.60% | ||
| 2004 | +49.73% | ||
| 2003 | +16.25% | ||
| 2002 | +6.67% | ||
| 2001 | -25.56% | ||
| 2000 | +16.78% | ||
| 1999 | -17.46% | ||
| 1998 | +15.98% | ||
| 1997 | -11.43% | ||
| 1996 | -19.28% | ||
| 1995 | +45.98% | ||
| 1994 | -19.04% | ||
| 1993 | +32.35% | ||
| 1992 | +21.80% |
- Stock Market
- Equities
- FLU Stock
- Quotes Flughafen Wien AG
