FLÜGGER GROUP A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 DKK | +1.21% |
|
+3.07% | +3.07% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 326 kr | 324 kr | 330 kr | 330 kr | 336 kr |
| Volume | 209 | 434 | 660 | 202 | 77 |
| Change | 0.00% | -0.61% | +1.85% | 0.00% | +1.21% |
| Opening | 324.00 | 324.00 | 324.00 | 330.00 | 334 |
| High | 326.00 | 324.00 | 334.00 | 332.00 | 336 |
| Low | 322.00 | 322.00 | 324.00 | 326.00 | 334 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.07% | ||
| Current month | -1.18% | ||
| 1 month | -2.33% | ||
| 3 months | -8.20% | ||
| 6 months | +10.53% | ||
| Current year | +3.07% | ||
| 1 year | -8.20% | ||
| 3 years | -55.79% | ||
| 5 years | +12.75% | ||
| 10 years | -1.47% |
Volumes
marketsDaily volume
77
Estimated daily volume
308
Avg. Volume 20 sessions
513
Daily volume ratio
0.60
Avg. Volume 20 sessions DKK
171 342.00
Avg. Volume 20 sessions USD
24 559.13
Record volume 1
562 589
Record volume 2
380 686
Record volume 3
160 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
987 995 005
Capitalization (USD)
141 613 276
Net sales (DKK)
2 550 183 000
Net sales (USD)
365 527 930
Number of employees
2 234
Sales / Employee (DKK)
1 141 532
Sales / Employee (USD)
163 620
Free-Float
28.52 %
Free-Float capitalization (DKK)
282 605 101
Free-Float capitalization (USD)
40 506 920
Average Daily Capital Traded
0.02%
Highs and lows
1 week
322.00
336.00
1 month
296.00344.00
Current year
296.00388.00
1 year
274.00390.00
3 years
274.00790.00
5 years
236.00800.00
10 years
236.00800.00
Indicators
Moving average 5 days
327.20
Moving average 20 days
331.20
Moving average 50 days
343.48
Moving average 100 days
336.16
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
49.03
RSI 14 days
44.93
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.07% | +3.07% | -8.20% | 142M | ||
| -0.26% | +2.11% | -15.74% | -0.83% | 33.11B | ||
| -0.60% | -2.35% | -12.83% | -8.18% | 30.59B | ||
| -0.34% | -2.53% | -14.89% | -22.00% | 14.77B | ||
| -0.03% | -0.04% | -3.39% | +31.33% | 13.89B | ||
| +1.16% | -4.14% | -15.82% | -17.37% | 11.37B | ||
| +0.04% | -1.82% | -16.20% | +2.52% | 7.09B | ||
| -0.29% | -1.11% | -8.18% | -0.67% | 6.87B | ||
| -0.44% | +0.10% | -15.65% | +8.78% | 2.77B | ||
| +0.54% | +2.11% | -16.23% | +9.40% | 2.69B | ||
| -1.52% | +8.13% | -33.21% | -58.72% | 2.31B | ||
| +0.93% | +1.89% | +8.00% | -5.26% | 2.07B | ||
| +1.19% | +1.93% | -5.52% | +6.96% | 1.33B | ||
| +0.42% | 0.00% | +5.75% | -18.29% | 1.3B | ||
| -0.46% | +0.41% | -11.37% | +14.49% | 759M | ||
| -0.34% | -1.19% | -1.40% | +0.51% | 737M | ||
| Average | +0.07% | -0.54% | -9.60% | -4.10% | ||
| Weighted average by Cap. | -0.16% | -1.19% | -12.80% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6bd59fe41bef3a1bc126a.9Q6MepIJlwUN1y09ML1gCdk65oSF8CR7Y0NfFBVcunU.xV2hMfNowVJnoVR7XeUTRaNrud7wxlRWNRc5ckAo4A-7W84rpiTvVF-wGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:20 am | 336 | 9 | 77 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -23.29% | ||
| 2022 | -34.82% | ||
| 2021 | +2.68% | ||
| 2020 | +106.17% | ||
| 2019 | +4.76% | ||
| 2018 | -16.71% | ||
| 2017 | +7.79% | ||
| 2016 | -5.21% | ||
| 2015 | -7.87% | ||
| 2014 | +2.46% | ||
| 2013 | +12.96% | ||
| 2012 | +2.86% | ||
| 2011 | -24.64% | ||
| 2010 | +0.72% | ||
| 2009 | +18.57% | ||
| 2008 | -41.67% | ||
| 2007 | -17.81% | ||
| 2006 | +18.70% | ||
| 2005 | +34.57% | ||
| 2004 | +41.93% | ||
| 2003 | +59.41% | ||
| 2002 | +41.26% | ||
| 2001 | +10.00% | ||
| 2000 | -3.70% | ||
| 1999 | -6.90% | ||
| 1998 | -42.00% | ||
| 1997 | -25.37% | ||
| 1996 | +34.54% | ||
| 1995 | -5.68% | ||
| 1994 | +8.79% | ||
| 1993 | +65.45% | ||
| 1992 | -15.38% |
- Stock Market
- Equities
- FLUG B Stock
- Quotes Flügger group A/S
