Quotes Fluent, Inc.

Equities

FLNT

US34380C1027

Advertising & Marketing

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.4928 USD -2.24% Intraday chart for Fluent, Inc. +3.20% -26.45%

Quotes 5-day view

Delayed Quote Nasdaq
Fluent, Inc.(FLNT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.5145 $ 0.4854 $ 0.5041 $ 0.4928 $
Volume 149 508 75 343 64 767 118 733
Change +0.57% -5.66% +3.85% -2.24%
Opening 0.51 0.50 0.49 0.50
High 0.54 0.52 0.52 0.53
Low 0.50 0.48 0.49 0.49

Performance

1 day-2.24%
1 week+3.20%
Current month-9.94%
1 month-1.44%
3 months-28.19%
6 months+9.03%
Current year-26.45%
1 year-38.47%
3 years-88.24%
5 years-91.35%

Volumes

markets
Daily volume
118 733
Estimated daily volume
118 733
Avg. Volume 20 sessions
170 129
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
83 839.57
Record volume 1
15 193 740
Record volume 2
9 795 659
Record volume 3
7 226 932
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 092 025
Net sales (USD)
298 399 000
Number of employees
274
Sales / Employee (USD)
1 089 047
Free-Float
50.97 %
Free-Float capitalization (USD)
22 753 772
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.48
Extreme 0.4801
0.54
1 month
0.46
Extreme 0.461
0.62
Current year
0.39
Extreme 0.3899
0.80
1 year
0.39
Extreme 0.3899
0.88
3 years
0.39
Extreme 0.3899
4.56
5 years
0.39
Extreme 0.3899
8.50
10 years
0.39
Extreme 0.3899
12.80

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
49.49
RSI 14 days
48.06

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.24%+3.20%-26.45%-38.47% 40.09M
+1.15%+2.24%+20.30%+45.69% 27.3B
+1.68%+2.60%+11.85%+9.05% 19.08B
+0.78%-3.27%+2.85%-4.27% 12.99B
-0.43%-1.39%-0.03%-7.41% 12.36B
+1.87%+3.49%+0.08%-18.00% 10.18B
+2.39%+3.81%-1.10%-4.71% 4.14B
+3.69%-9.87%-4.68%+41.04% 4.08B
+2.50%+1.31%+27.16%+0.22% 3.67B
+1.88%+0.33%+28.23%-5.88% 3.3B
-1.13%-1.21%-6.56%-20.13% 3.23B
+0.03%-0.34%+38.51%+16.32% 1.94B
+1.86%-10.63%-8.89%+18.41% 1.9B
-0.07%-2.82%+3.54%+24.61% 1.71B
+6.06%+3.21%-30.72%-25.76% 1.59B
+3.56%+1.80%+15.10%+19.44% 1.5B
Average+1.47%-0.97%+4.32%+3.13%
Weighted average by Cap.+1.31%+0.13%+9.19%+11.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d47939c90e1813973a85d3705f0f.-41ATzro-hFRB7eiZHWC3u3fTsa9SLDOBocWTywrckc.ocoHd2iAjVNhNYTAL0XsjqubDbLMLZ3jP6pnORtdPiu54zoMTJqLVmgqwA
DatePriceVolumeDaily volume
04:00:00 pm 0.4928 1,197 115,992
03:59:22 pm 0.498 100 114,795
03:58:43 pm 0.498 100 114,695
03:58:12 pm 0.5 200 114,595
03:58:12 pm 0.5 100 114,395
03:58:12 pm 0.5 100 114,295
03:58:10 pm 0.5028 134 114,195
03:56:34 pm 0.5 200 114,061
03:56:34 pm 0.5 100 113,861
03:56:07 pm 0.504 200 113,761
Chart Fluent, Inc.
More charts

Monthly variations

Annual change

2024-26.45%
2023-38.53%
2022-45.23%
2021-62.52%
2020+112.40%
2019-30.56%
2018-18.18%
2017+27.54%
2016-53.00%
2015+21.42%