Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4928 USD | -2.24% | +3.20% | -26.45% |
Feb. 29 | Earnings Flash (FLNT) FLUENT Reports Q4 Revenue $72.8M | MT |
Feb. 29 | Fluent, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.5145 $ | 0.4854 $ | 0.5041 $ | 0.4928 $ |
Volume | 149 508 | 75 343 | 64 767 | 118 733 |
Change | +0.57% | -5.66% | +3.85% | -2.24% |
Opening | 0.51 | 0.50 | 0.49 | 0.50 |
High | 0.54 | 0.52 | 0.52 | 0.53 |
Low | 0.50 | 0.48 | 0.49 | 0.49 |
Performance
1 day | -2.24% | ||
1 week | +3.20% | ||
Current month | -9.94% | ||
1 month | -1.44% | ||
3 months | -28.19% | ||
6 months | +9.03% | ||
Current year | -26.45% | ||
1 year | -38.47% | ||
3 years | -88.24% | ||
5 years | -91.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.24% | +3.20% | -26.45% | -38.47% | 40.09M | ||
+1.15% | +2.24% | +20.30% | +45.69% | 27.3B | ||
+1.68% | +2.60% | +11.85% | +9.05% | 19.08B | ||
+0.78% | -3.27% | +2.85% | -4.27% | 12.99B | ||
-0.43% | -1.39% | -0.03% | -7.41% | 12.36B | ||
+1.87% | +3.49% | +0.08% | -18.00% | 10.18B | ||
+2.39% | +3.81% | -1.10% | -4.71% | 4.14B | ||
+3.69% | -9.87% | -4.68% | +41.04% | 4.08B | ||
+2.50% | +1.31% | +27.16% | +0.22% | 3.67B | ||
+1.88% | +0.33% | +28.23% | -5.88% | 3.3B | ||
-1.13% | -1.21% | -6.56% | -20.13% | 3.23B | ||
+0.03% | -0.34% | +38.51% | +16.32% | 1.94B | ||
+1.86% | -10.63% | -8.89% | +18.41% | 1.9B | ||
-0.07% | -2.82% | +3.54% | +24.61% | 1.71B | ||
+6.06% | +3.21% | -30.72% | -25.76% | 1.59B | ||
+3.56% | +1.80% | +15.10% | +19.44% | 1.5B | ||
Average | +1.47% | -0.97% | +4.32% | +3.13% | ||
Weighted average by Cap. | +1.31% | +0.13% | +9.19% | +11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.4928 | 1,197 | 115,992 |
03:59:22 pm | 0.498 | 100 | 114,795 |
03:58:43 pm | 0.498 | 100 | 114,695 |
03:58:12 pm | 0.5 | 200 | 114,595 |
03:58:12 pm | 0.5 | 100 | 114,395 |
03:58:12 pm | 0.5 | 100 | 114,295 |
03:58:10 pm | 0.5028 | 134 | 114,195 |
03:56:34 pm | 0.5 | 200 | 114,061 |
03:56:34 pm | 0.5 | 100 | 113,861 |
03:56:07 pm | 0.504 | 200 | 113,761 |
Monthly variations
Annual change
2024 | -26.45% | ||
2023 | -38.53% | ||
2022 | -45.23% | ||
2021 | -62.52% | ||
2020 | +112.40% | ||
2019 | -30.56% | ||
2018 | -18.18% | ||
2017 | +27.54% | ||
2016 | -53.00% | ||
2015 | +21.42% |
- Stock
- Equities
- Stock Fluent, Inc. - Nasdaq
- Quotes Fluent, Inc.