Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
344.2 DKK | -1.94% | +2.56% | +19.85% |
Mar. 13 | FLSmidth & Co. A/S Proposes Dividend for 2023 | CI |
Mar. 05 | FLSmidth Buys Canadian Mill Engineering Group Farnell-Thompson Applied Technologies | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 352 kr | 347.4 kr | 351 kr | 344.2 kr |
Volume | 109 606 | 335 188 | 49 333 | 71 238 |
Change | +0.74% | -1.31% | +1.04% | -1.94% |
Opening | 346.20 | 352.00 | 347.00 | 351.00 |
High | 355.40 | 353.00 | 352.40 | 352.60 |
Low | 344.40 | 346.20 | 346.60 | 344.20 |
Performance
1 day | -1.94% | ||
1 week | +2.56% | ||
Current month | +4.81% | ||
1 month | +4.56% | ||
3 months | +19.68% | ||
6 months | +12.34% | ||
Current year | +19.85% | ||
1 year | +38.34% | ||
3 years | +44.74% | ||
5 years | +18.28% | ||
10 years | +25.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | +2.56% | +19.85% | +38.34% | 2.83B | ||
+0.29% | +2.22% | +35.28% | +69.36% | 4.35B | ||
0.00% | +3.10% | +23.61% | +12.02% | 776M | ||
+2.08% | -2.49% | -5.77% | -15.88% | 595M | ||
+0.34% | +1.01% | +8.73% | +57.37% | 575M | ||
+2.31% | +3.15% | -3.91% | -11.85% | 533M | ||
+0.51% | +4.19% | +15.70% | +40.14% | 276M | ||
-2.45% | -7.60% | -15.29% | -49.15% | 268M | ||
+3.77% | +7.59% | +19.57% | +59.42% | 139M | ||
+2.41% | -2.77% | -9.56% | -12.14% | 98.56M | ||
0.00% | +17.28% | +75.93% | +493.75% | 75.07M | ||
-1.60% | -6.60% | +2.79% | -43.03% | 63.53M | ||
-2.99% | -2.99% | -18.75% | -43.48% | 60.07M | ||
+3.38% | -4.38% | -3.16% | +21.43% | 51.56M | ||
Average | +0.44% | +1.63% | +10.36% | +44.02% | ||
Weighted average by Cap. | -0.13% | +2.16% | +21.89% | +44.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.85% | ||
2023 | +14.10% | ||
2022 | +3.03% | ||
2021 | +4.94% | ||
2020 | -12.28% | ||
2019 | -9.45% | ||
2018 | -18.88% | ||
2017 | +23.31% | ||
2016 | +22.08% | ||
2015 | -11.86% | ||
2014 | -8.04% | ||
2013 | -9.50% | ||
2012 | -3.05% | ||
2011 | -36.56% | ||
2010 | +44.96% | ||
2009 | +102.76% | ||
2008 | -65.33% | ||
2007 | +45.40% | ||
2006 | +93.01% | ||
2005 | +80.58% | ||
2004 | +51.47% | ||
2003 | +20.35% | ||
2002 | -19.86% | ||
2001 | -38.16% | ||
2000 | -38.71% | ||
1999 | +43.08% | ||
1998 | -20.44% | ||
1997 | +8.21% | ||
1996 | +75.58% | ||
1995 | -12.42% | ||
1994 | +25.90% | ||
1993 | -7.42% | ||
1992 | -22.23% |
- Stock
- Equities
- Stock FLSmidth & Co. A/S - Nasdaq Copenhagen
- Quotes FLSmidth & Co. A/S