Quotes FLSmidth & Co. A/S

Equities

FLS

DK0010234467

Mining Support Services & Equipment

Delayed Nasdaq Copenhagen 11:59:57 2024-03-27 am EDT 5-day change 1st Jan Change
344.2 DKK -1.94% Intraday chart for FLSmidth & Co. A/S +2.56% +19.85%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
FLSmidth & Co. A/S(FLS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 352 kr 347.4 kr 351 kr 344.2 kr
Volume 109 606 335 188 49 333 71 238
Change +0.74% -1.31% +1.04% -1.94%
Opening 346.20 352.00 347.00 351.00
High 355.40 353.00 352.40 352.60
Low 344.40 346.20 346.60 344.20

Performance

1 day-1.94%
1 week+2.56%
Current month+4.81%
1 month+4.56%
3 months+19.68%
6 months+12.34%
Current year+19.85%
1 year+38.34%
3 years+44.74%
5 years+18.28%
10 years+25.99%

Volumes

markets
Daily volume
71 238
Estimated daily volume
623 224
Avg. Volume 20 sessions
105 742
Daily volume ratio
5.89
Avg. Volume 20 sessions DKK
36 396 396.40
Avg. Volume 20 sessions USD
5 271 945.23
Record volume 1
4 289 287
Record volume 2
3 141 545
Record volume 3
3 117 703
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
19 560 206 147
Capitalization (USD)
2 833 256 740
Net sales (DKK)
24 106 000 000
Net sales (USD)
3 491 705 888
Number of employees
9 377
Sales / Employee (DKK)
2 570 758
Sales / Employee (USD)
372 369
Free-Float
98.29 %
Free-Float capitalization (DKK)
19 534 532 765
Free-Float capitalization (USD)
2 829 538 002
Average Daily Capital Traded
0.19%

Highs and lows

1 week
344.20
Extreme 344.2
355.40
1 month
309.80
Extreme 309.8
355.40
Current year
257.00
Extreme 257
355.40
1 year
250.80
Extreme 250.8
355.40
3 years
160.10
Extreme 160.1
355.40
5 years
134.30
Extreme 134.3
355.40
10 years
134.30
Extreme 134.3
448.20

Indicators

Moving average 5 days
348.80
Moving average 20 days
330.30
Moving average 50 days
303.64
Moving average 100 days
291.83
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
73.06
RSI 14 days
70.71

Sector Comparison - Other Mining Support Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.94%+2.56%+19.85%+38.34% 2.83B
+0.29%+2.22%+35.28%+69.36% 4.35B
0.00%+3.10%+23.61%+12.02% 776M
+2.08%-2.49%-5.77%-15.88% 595M
+0.34%+1.01%+8.73%+57.37% 575M
+2.31%+3.15%-3.91%-11.85% 533M
+0.51%+4.19%+15.70%+40.14% 276M
-2.45%-7.60%-15.29%-49.15% 268M
+3.77%+7.59%+19.57%+59.42% 139M
+2.41%-2.77%-9.56%-12.14% 98.56M
0.00%+17.28%+75.93%+493.75% 75.07M
-1.60%-6.60%+2.79%-43.03% 63.53M
-2.99%-2.99%-18.75%-43.48% 60.07M
+3.38%-4.38%-3.16%+21.43% 51.56M
Average+0.44%+1.63%+10.36%+44.02%
Weighted average by Cap.-0.13%+2.16%+21.89%+44.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FLSmidth & Co. A/S
More charts

Monthly variations

Annual change

2024+19.85%
2023+14.10%
2022+3.03%
2021+4.94%
2020-12.28%
2019-9.45%
2018-18.88%
2017+23.31%
2016+22.08%
2015-11.86%
2014-8.04%
2013-9.50%
2012-3.05%
2011-36.56%
2010+44.96%
2009+102.76%
2008-65.33%
2007+45.40%
2006+93.01%
2005+80.58%
2004+51.47%
2003+20.35%
2002-19.86%
2001-38.16%
2000-38.71%
1999+43.08%
1998-20.44%
1997+8.21%
1996+75.58%
1995-12.42%
1994+25.90%
1993-7.42%
1992-22.23%