FLOWSERVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.73 USD | -0.74% |
|
+2.32% | +13.37% |
| Apr. 23 | Flowserve Corporation Receives Two Significant Middle East Project Awards | CI |
| Apr. 17 | Stifel Adjusts Flowserve Price Target to $53 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 45.8 $ | 46.04 $ | 47.08 $ | 46.73 $ |
| Volume | 673 707 | 965 574 | 796 998 | 776 886 |
| Change | +0.37% | +0.52% | +2.26% | -0.74% |
| Opening | 45.60 | 45.83 | 46.32 | 47.17 |
| High | 46.13 | 46.50 | 47.32 | 47.37 |
| Low | 45.51 | 45.62 | 46.18 | 46.53 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.32% | ||
| Current month | +2.30% | ||
| 1 month | +2.43% | ||
| 3 months | +16.53% | ||
| 6 months | +27.92% | ||
| Current year | +13.37% | ||
| 1 year | +40.75% | ||
| 3 years | +15.90% | ||
| 5 years | -6.03% | ||
| 10 years | -36.82% |
Volumes
marketsDaily volume
776 886
Estimated daily volume
776 886
Avg. Volume 20 sessions
1 159 966
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
54 205 211.18
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 156 243 518
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
73.77 %
Free-Float capitalization (USD)
6 123 554 668
Average Daily Capital Traded
0.88%
Highs and lows
1 week
45.51
47.37
1 month
45.3148.31
Current year
39.2148.31
1 year
32.0548.31
3 years
23.8948.31
5 years
18.9854.16
10 years
18.9878.97
Indicators
Moving average 5 days
46.26
Moving average 20 days
46.56
Moving average 50 days
44.61
Moving average 100 days
42.46
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
63.69
RSI 14 days
63.09
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.32% | +13.37% | +40.75% | 6.16B | ||
| -3.28% | -0.97% | +3.47% | +2.93% | 16.99B | ||
| -0.16% | +1.04% | +2.99% | +26.65% | 15.06B | ||
| -0.74% | +2.65% | +6.41% | +14.23% | 4.74B | ||
| -1.31% | -0.97% | -13.12% | -17.90% | 4.72B | ||
| -0.80% | +2.57% | -0.07% | +16.15% | 2.92B | ||
| +5.46% | +10.04% | +42.31% | +119.04% | 1.95B | ||
| -0.74% | +4.69% | +0.75% | +18.58% | 1.21B | ||
| +1.18% | +12.75% | +49.13% | +205.95% | 1.24B | ||
| +1.45% | +1.17% | +24.71% | +37.64% | 1.07B | ||
| -0.74% | +1.25% | +2.62% | +53.13% | 956M | ||
| +1.02% | -0.67% | -1.99% | +4.59% | 780M | ||
| +1.24% | +1.66% | -17.06% | +8.10% | 611M | ||
| -2.24% | -7.21% | -11.71% | +45.07% | 531M | ||
| +4.89% | +2.66% | -0.91% | +17.83% | 496M | ||
| -2.91% | +4.34% | +22.65% | +78.98% | 488M | ||
| Average | +0.11% | +2.66% | +7.72% | +41.98% | ||
| Weighted average by Cap. | -1.02% | +1.26% | +5.35% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c649962b1f6591ec31382e280094.W4sLUX4Cmbbqhh8EBX8S3shYFo1R9Xq-Ac-e1XAERHQ.A_NvYyha3oO69m5Xawpc5vEAQ_4WpzDQS7emlCRlJjI3uDwcBnbK0YHgUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.73 | 128,229 | 462,967 |
| 03:59:59 pm | 46.73 | 2,800 | 334,738 |
| 03:59:59 pm | 46.73 | 100 | 331,938 |
| 03:59:59 pm | 46.73 | 300 | 331,838 |
| 03:59:59 pm | 46.72 | 100 | 331,538 |
| 03:59:58 pm | 46.74 | 100 | 331,438 |
| 03:59:58 pm | 46.74 | 2,700 | 331,338 |
| 03:59:58 pm | 46.71 | 900 | 328,638 |
| 03:59:56 pm | 46.72 | 340 | 327,738 |
| 03:59:56 pm | 46.72 | 107 | 327,398 |
Monthly variations
Annual change
| 2024 | +13.37% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
