FLOWSERVE CORPORATIO

FLS
Delayed Quote. Delayed  - 11/27 01:10:00 pm
35.46USD +0.74%
Quotes 5-day view
 Delayed Nyse - 11/27 01:10:00 pm
Capitalization
Number of securities 130 263 432
Capitalization (USD) 4 585 272 806
Volumes Nyse
Session volume 304 595
Avg. Volume 20 sessions 1 270 174
Volume ratio 0.24
Session exchange 10 800 939$
Avg. Exchange 20 sessions 45 040 366$
Number of securities 130 263 432
Swapped fund session 0.23%
Changes at 11/27/2020 market close
5-day price change +7.75%
Change as of January 1 -28.75%
1-year price change -27.51%
10-year price change -0.70%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (03/23/2020) 18.98
Indicators Nyse
STIM
RSI 14 days 60.74
MA20 32.30
MA50 29.99
MA100 29.86
MA20 / Price 8.91%
MA50 / Price 15.43%
MA100 / Price 15.79%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 35.46 -
01:10:00 pm 35.46 -
01:02:46 pm 35.46 33249
12:59:58 pm 35.47 407
12:59:57 pm 35.47 100
12:59:57 pm 35.445 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00