FLOW TRADERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 EUR | +0.15% |
|
+3.75% | +9.24% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.85 € | 19.09 € | 19.59 € | 19.62 € |
| Volume | 108 054 | 194 263 | 322 629 | 237 687 |
| Change | +0.27% | +1.27% | +2.62% | +0.15% |
| Opening | 18.75 | 18.85 | 19.19 | 19.61 |
| High | 18.85 | 19.25 | 19.59 | 19.71 |
| Low | 18.64 | 18.71 | 19.04 | 19.30 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.75% | ||
| Current month | +7.39% | ||
| 1 month | +15.01% | ||
| 3 months | +14.27% | ||
| 6 months | +19.85% | ||
| Current year | +9.24% | ||
| 1 year | -24.71% | ||
| 3 years | -48.18% | ||
| 5 years | -24.60% |
Volumes
marketsDaily volume
237 687
Estimated daily volume
237 687
Avg. Volume 20 sessions
201 860
Daily volume ratio
1.18
Avg. Volume 20 sessions
3 960 493.20
Avg. Volume 20 sessions USD
4 218 836.17
Record volume 1
3 629 255
Record volume 2
2 611 764
Record volume 3
2 574 468
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
853 743 539
Capitalization (USD)
909 433 230
Net sales (EUR)
300 300 000
Net sales (USD)
319 888 569
Number of employees
646
Sales / Employee (EUR)
464 861
Sales / Employee (USD)
495 184
Free-Float
68.44 %
Free-Float capitalization (EUR)
625 744 941
Free-Float capitalization (USD)
666 562 283
Average Daily Capital Traded
0.46%
Highs and lows
1 week
18.64
19.71
1 month
16.5219.71
Current year
15.7819.71
1 year
15.7824.40
3 years
15.7838.40
5 years
15.7839.36
10 years
15.7851.59
Indicators
Moving average 5 days
19.19
Moving average 20 days
18.38
Moving average 50 days
17.42
Moving average 100 days
17.43
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
78.67
RSI 14 days
73.94
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.75% | +9.24% | -24.71% | 909M | ||
| +0.18% | -1.75% | +2.16% | +21.11% | 75.24B | ||
| -0.58% | -3.54% | -3.13% | +13.29% | 59.6B | ||
| -0.35% | -1.79% | -0.11% | +3.33% | 36.79B | ||
| +0.47% | -1.90% | +3.80% | +5.21% | 34.99B | ||
| +0.36% | -4.53% | -23.16% | -3.54% | 12.05B | ||
| -0.18% | -3.04% | +7.63% | +18.47% | 9.36B | ||
| +0.42% | -4.22% | -30.34% | -39.25% | 7.73B | ||
| -0.93% | -0.03% | +12.64% | +31.89% | 7.28B | ||
| 0.00% | -0.77% | -7.83% | -4.73% | 7.12B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.72B | ||
| -2.48% | -0.16% | +19.35% | +29.82% | 3.99B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.08B | ||
| +0.13% | 0.00% | +8.10% | +16.54% | 1.26B | ||
| +0.40% | +0.20% | +31.94% | +54.13% | 734M | ||
| +0.51% | -5.70% | -6.48% | +802.99% | 326M | ||
| Average | -0.13% | -1.02% | +1.40% | +83.91% | ||
| Weighted average by Cap. | -0.10% | -2.23% | -0.72% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.YRg9X3roZxa-sYUlrQu-bBUeJGL_xb3E5PgY62My2G4.Jl1MJhKkEUSJxPxuz2XENWJaa1ats9-IhbovowlQoAMoa3AOP7kkIezD4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:11 am | 19.62 | 100 | 237,687 |
| 11:36:27 am | 19.62 | 18 | 237,587 |
| 11:35:14 am | 19.62 | 268 | 237,569 |
| 11:35:14 am | 19.62 | 123 | 237,301 |
| 11:35:14 am | 19.62 | 340 | 237,178 |
| 11:35:14 am | 19.62 | 32 | 236,838 |
| 11:35:14 am | 19.62 | 598 | 236,806 |
| 11:35:14 am | 19.62 | 124 | 236,208 |
| 11:35:14 am | 19.62 | 843 | 236,084 |
| 11:35:14 am | 19.62 | 601 | 235,241 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | -17.01% | ||
| 2022 | -32.80% | ||
| 2021 | +18.99% | ||
| 2020 | +25.63% | ||
| 2019 | -22.63% | ||
| 2018 | +39.20% | ||
| 2017 | -38.90% | ||
| 2016 | -27.81% | ||
| 2015 | +25.26% |
- Stock Market
- Equities
- FLOW Stock
- Quotes Flow Traders Ltd.
