Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 AUD | +4.41% | -2.07% | +19.33% |
Mar. 19 | Red Hawk Mining Opens Retail Entitlement Offer | MT |
Mar. 14 | Red Hawk Mining Completes AU$10 Million Institutional Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.685 $ | 0.655 $ | 0.68 $ | 0.71 $ |
Volume | 10 434 | 8 308 | 499 | 11 424 |
Change | -5.52% | -4.38% | +3.82% | +4.41% |
Opening | 0.73 | 0.66 | 0.68 | 0.68 |
High | 0.73 | 0.66 | 0.68 | 0.71 |
Low | 0.69 | 0.66 | 0.68 | 0.68 |
Performance
1 day | +4.41% | ||
1 week | -2.07% | ||
Current month | +10.08% | ||
1 month | +8.40% | ||
3 months | +19.33% | ||
6 months | +8.40% | ||
Current year | +19.33% | ||
1 year | +57.78% | ||
3 years | -42.74% | ||
5 years | -36.89% | ||
10 years | +5.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.41% | -2.07% | +19.33% | +57.78% | 91.82M | ||
-0.11% | -1.35% | -21.20% | -23.36% | 52.29B | ||
+2.02% | +2.11% | -11.44% | +25.00% | 51.58B | ||
+2.34% | -1.91% | -24.81% | +5.07% | 7.83B | ||
0.00% | +3.09% | +21.09% | +75.95% | 7.19B | ||
+1.33% | -3.01% | -3.65% | +88.95% | 7.09B | ||
-5.19% | -6.03% | -32.31% | +16.48% | 5.81B | ||
-0.18% | -0.91% | +6.42% | +77.60% | 1.92B | ||
+1.40% | +1.40% | -1.06% | -8.56% | 1.79B | ||
+4.01% | +1.23% | -6.45% | +9.07% | 1.7B | ||
+4.12% | +0.81% | -14.52% | -17.62% | 1.6B | ||
+3.58% | -2.77% | -1.96% | +19.87% | 1.49B | ||
-0.52% | -2.37% | -9.47% | -7.02% | 1.37B | ||
-0.32% | -3.86% | -6.55% | +2.57% | 1.02B | ||
0.00% | -5.21% | -17.56% | -36.32% | 644M | ||
+1.72% | -5.42% | -17.29% | -16.95% | 488M | ||
Average | +1.16% | -0.90% | -7.59% | +16.78% | ||
Weighted average by Cap. | +0.81% | -0.01% | -14.03% | +10.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:06:10 am | 0.71 | 1,923 | 11,424 |
11:17:51 pm | 0.7 | 3,726 | 9,501 |
Monthly variations
Annual change
2024 | +19.33% | ||
2023 | +46.91% | ||
2022 | -28.95% | ||
2021 | -44.66% | ||
2020 | -30.17% | ||
2019 | +34.09% | ||
2018 | -54.17% | ||
2017 | +174.29% | ||
2016 | +288.89% | ||
2015 | -30.77% | ||
2014 | -59.38% | ||
2013 | -54.29% | ||
2012 | -75.00% | ||
2011 | +86.67% | ||
2010 | +3.45% | ||
2009 | +215.22% | ||
2008 | -63.20% | ||
2007 | +681.25% | ||
2006 | -15.79% | ||
2005 | -32.14% | ||
2004 | -33.33% | ||
2003 | -34.37% | ||
2002 | -61.22% |
- Stock
- Equities
- Stock Red Hawk Mining Limited - Australian S.E.
- Quotes Red Hawk Mining Limited