Quotes Red Hawk Mining Limited

Equities

RHK

AU0000291494

Iron & Steel

Market Closed - Australian S.E. 12:06:10 2024-03-28 am EDT 5-day change 1st Jan Change
0.71 AUD +4.41% Intraday chart for Red Hawk Mining Limited -2.07% +19.33%

Quotes 5-day view

Delayed Quote Australian S.E.
Red Hawk Mining Limited(RHK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.685 $ 0.655 $ 0.68 $ 0.71 $
Volume 10 434 8 308 499 11 424
Change -5.52% -4.38% +3.82% +4.41%
Opening 0.73 0.66 0.68 0.68
High 0.73 0.66 0.68 0.71
Low 0.69 0.66 0.68 0.68

Performance

1 day+4.41%
1 week-2.07%
Current month+10.08%
1 month+8.40%
3 months+19.33%
6 months+8.40%
Current year+19.33%
1 year+57.78%
3 years-42.74%
5 years-36.89%
10 years+5.19%

Volumes

markets
Daily volume
11 424
Estimated daily volume
11 424
Avg. Volume 20 sessions
9 905
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
7 032.55
Avg. Volume 20 sessions USD
4 578.75
Record volume 1
77 317 240
Record volume 2
38 959 508
Record volume 3
16 534 012
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
91 815 303
Capitalization (USD)
91 815 303
Net sales ()
0
Free-Float
26.02 %
Free-Float capitalization (AUD)
24 367 773
Free-Float capitalization (USD)
24 367 773
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.66
Extreme 0.655
0.73
1 month
0.64
Extreme 0.64
0.75
Current year
0.59
Extreme 0.59
0.76
1 year
0.40
Extreme 0.395
0.80
3 years
0.35
Extreme 0.35
1.36
5 years
0.35
Extreme 0.35
1.90
10 years
0.15
Extreme 0.15
2.88

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.66
Moving average 50 days
0.65
Moving average 100 days
0.64
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
51.32
RSI 14 days
52.64

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.41%-2.07%+19.33%+57.78% 91.82M
-0.11%-1.35%-21.20%-23.36% 52.29B
+2.02%+2.11%-11.44%+25.00% 51.58B
+2.34%-1.91%-24.81%+5.07% 7.83B
0.00%+3.09%+21.09%+75.95% 7.19B
+1.33%-3.01%-3.65%+88.95% 7.09B
-5.19%-6.03%-32.31%+16.48% 5.81B
-0.18%-0.91%+6.42%+77.60% 1.92B
+1.40%+1.40%-1.06%-8.56% 1.79B
+4.01%+1.23%-6.45%+9.07% 1.7B
+4.12%+0.81%-14.52%-17.62% 1.6B
+3.58%-2.77%-1.96%+19.87% 1.49B
-0.52%-2.37%-9.47%-7.02% 1.37B
-0.32%-3.86%-6.55%+2.57% 1.02B
0.00%-5.21%-17.56%-36.32% 644M
+1.72%-5.42%-17.29%-16.95% 488M
Average+1.16%-0.90%-7.59%+16.78%
Weighted average by Cap.+0.81%-0.01%-14.03%+10.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f499.4whD-6K8_eXSabxSfV-hS3_gUFprP4LRKHEI-y-UfLg.smQFupvQro6AB-k3KwrkHwe6NgkzcPGXYiZ5rUbbPtClTjqt9siN15A-iA
DatePriceVolumeDaily volume
12:06:10 am 0.71 1,923 11,424
11:17:51 pm 0.7 3,726 9,501
Chart Red Hawk Mining Limited
More charts

Monthly variations

Annual change

2024+19.33%
2023+46.91%
2022-28.95%
2021-44.66%
2020-30.17%
2019+34.09%
2018-54.17%
2017+174.29%
2016+288.89%
2015-30.77%
2014-59.38%
2013-54.29%
2012-75.00%
2011+86.67%
2010+3.45%
2009+215.22%
2008-63.20%
2007+681.25%
2006-15.79%
2005-32.14%
2004-33.33%
2003-34.37%
2002-61.22%