FLEXOPACK SOCIÉTÉ ANONYME COMMERCIAL AND INDUSTRIAL PLASTICS COMPANY Quotes Flexopack Société Anonyme Commercial and Industrial Plastics Company
Equities
FLEXO
GRS259003002
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 EUR | 0.00% |
|
+6.45% | +5.77% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.95 € | 8 € | 8.25 € | 8.25 € |
| Volume | 513 | 250 | 3 429 | 1 999 |
| Change | +1.92% | +0.63% | +3.12% | 0.00% |
| Opening | 7.90 | 8.00 | 8.00 | 8.30 |
| High | 8.10 | 8.00 | 8.30 | 8.30 |
| Low | 7.90 | 8.00 | 8.00 | 8.10 |
Performance
| 1 week | +6.45% | ||
| Current month | +1.85% | ||
| 3 months | +2.48% | ||
| 6 months | +8.55% | ||
| Current year | +5.77% | ||
| 1 year | -5.17% | ||
| 3 years | -6.25% | ||
| 5 years | +7.14% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
1 999
Estimated daily volume
35 760
Avg. Volume 20 sessions
895
Daily volume ratio
39.96
Avg. Volume 20 sessions
7 383.75
Avg. Volume 20 sessions USD
7 893.45
Record volume 1
1 020 456
Record volume 2
516 660
Record volume 3
453 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 211 375
Capitalization (USD)
103 921 876
Net sales (EUR)
151 012 000
Net sales (USD)
161 436 358
Number of employees
513
Sales / Employee (EUR)
294 370
Sales / Employee (USD)
314 691
Free-Float
29.1 %
Free-Float capitalization (EUR)
28 518 689
Free-Float capitalization (USD)
30 487 334
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.90
8.30
1 month
7.708.30
Current year
7.558.65
1 year
7.409.15
3 years
5.709.45
5 years
5.409.60
10 years
1.909.60
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.03
Moving average 50 days
8.18
Moving average 100 days
8.07
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
68.69
RSI 14 days
61.04
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.45% | +5.77% | -5.17% | 104M | ||
| -0.50% | +1.76% | -6.79% | -18.76% | 12.97B | ||
| -0.12% | +1.13% | +13.37% | +16.22% | 9.27B | ||
| -0.79% | -0.05% | -16.35% | -2.64% | 6.53B | ||
| -3.73% | +1.64% | +24.00% | +57.36% | 1.37B | ||
| -1.98% | -2.02% | -12.49% | -21.80% | 1.39B | ||
| +1.24% | +1.49% | +7.35% | +20.29% | 1.33B | ||
| -0.50% | +10.78% | +26.81% | +9.96% | 1.25B | ||
| 0.00% | +3.49% | -21.64% | -25.48% | 1.04B | ||
| -1.92% | -0.29% | +22.04% | +16.06% | 861M | ||
| +1.85% | +2.75% | +12.79% | +9.38% | 812M | ||
| +2.25% | +4.88% | +54.36% | +234.25% | 726M | ||
| -0.31% | +7.69% | -17.49% | +120.96% | 689M | ||
| -1.12% | -0.87% | -12.81% | +9.69% | 680M | ||
| -0.30% | -3.93% | +4.10% | -18.62% | 596M | ||
| +0.28% | +17.91% | -15.92% | -24.62% | 590M | ||
| Average | -0.35% | +1.43% | +4.19% | +23.57% | ||
| Weighted average by Cap. | -0.47% | +1.01% | +0.17% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -1.27% | ||
| 2022 | +13.67% | ||
| 2021 | -26.06% | ||
| 2020 | +32.39% | ||
| 2019 | +1.43% | ||
| 2018 | +30.84% | ||
| 2017 | +81.36% | ||
| 2016 | +6.12% | ||
| 2015 | +46.32% | ||
| 2014 | -36.24% | ||
| 2013 | -1.32% | ||
| 2012 | -63.13% | ||
| 2011 | -5.75% | ||
| 2010 | +10.70% | ||
| 2009 | +4.39% | ||
| 2008 | -6.00% | ||
| 2007 | +12.04% | ||
| 2006 | +8.51% | ||
| 2005 | +59.71% | ||
| 2004 | +172.85% | ||
| 2003 | -31.36% | ||
| 2002 | -47.37% | ||
| 2001 | -29.49% | ||
| 2000 | -71.56% | ||
| 1999 | +275.77% | ||
| 1998 | +238.77% | ||
| 1997 | +4.94% | ||
| 1996 | +25.06% |
- Stock Market
- Equities
- FLEXO Stock
- Quotes Flexopack Société Anonyme Commercial and Industrial Plastics Company
