CORPAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.6 USD | +1.90% |
|
+2.64% | +8.49% |
| Apr. 23 | Morgan Stanley Adjusts Corpay's Price Target to $275 From $255, Maintains Equalweight Rating | MT |
| Apr. 17 | Citigroup Adjusts Corpay Price Target to $355 From $325 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 295.64 $ | 294.29 $ | 300.9 $ | 306.61 $ |
| Volume | 330 889 | 371 334 | 379 212 | 276 673 |
| Change | -0.21% | -0.46% | +2.25% | +1.90% |
| Opening | 297.25 | 296.41 | 295.85 | 302.13 |
| High | 300.96 | 297.89 | 303.75 | 307.59 |
| Low | 294.73 | 293.01 | 294.23 | 302.13 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.64% | ||
| Current month | -0.63% | ||
| 1 month | +1.10% | ||
| 3 months | +6.29% | ||
| 6 months | +28.65% | ||
| Current year | +8.49% | ||
| 1 year | +41.41% | ||
| 3 years | +5.23% | ||
| 5 years | +19.46% | ||
| 10 years | +170.47% |
Volumes
marketsDaily volume
276 673
Estimated daily volume
276 673
Avg. Volume 20 sessions
415 706
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
127 459 616.66
Record volume 1
19 807 410
Record volume 2
13 812 570
Record volume 3
8 926 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 031 031 989
Net sales (USD)
3 757 719 000
Number of employees
10 500
Sales / Employee (USD)
357 878
Free-Float
52.26 %
Free-Float capitalization (USD)
20 653 255 425
Average Daily Capital Traded
0.58%
Highs and lows
1 week
293.01
307.59
1 month
293.01319.94
Current year
259.25319.94
1 year
204.04319.94
3 years
161.69319.94
5 years
161.69329.85
10 years
106.13329.85
Indicators
Moving average 5 days
298.74
Moving average 20 days
303.62
Moving average 50 days
292.64
Moving average 100 days
284.95
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
51.04
RSI 14 days
51.70
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.64% | +8.49% | +41.41% | 22.03B | ||
| +2.01% | +1.62% | +4.97% | -13.10% | 67.82B | ||
| +5.04% | +2.83% | -2.77% | +18.48% | 46.74B | ||
| +2.13% | +2.79% | -0.10% | +16.51% | 32.36B | ||
| +0.79% | +2.30% | -15.42% | -21.05% | 12.11B | ||
| -0.31% | -3.20% | -8.29% | +42.36% | 10.26B | ||
| +1.47% | +0.21% | +20.29% | +29.96% | 9.77B | ||
| -0.89% | +3.56% | -24.57% | -26.94% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| +1.85% | +4.13% | +4.26% | -4.75% | 4.85B | ||
| +0.71% | +5.47% | +12.37% | +23.34% | 4.56B | ||
| -0.23% | -1.13% | +25.88% | -22.69% | 4.48B | ||
| +0.97% | -6.14% | -17.86% | +2.98% | 4.2B | ||
| +1.07% | -0.76% | -17.04% | -5.89% | 3.85B | ||
| +1.38% | -4.69% | -23.43% | -30.47% | 3.63B | ||
| +0.51% | +0.17% | -4.97% | +31.37% | 3.74B | ||
| Average | +1.13% | +1.15% | +16.56% | +104.53% | ||
| Weighted average by Cap. | +1.72% | +1.93% | +7.38% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6119.BaTMxBZDY-buX9so8iyvv4zhm6hCk6XDVwfl-9rAckE.f8f1qyMENZGhO5kYx2_hxdaEq50O3sSUEX2yzImGCC5N65myRHsIiIIFkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 306.6 | 54,255 | 164,481 |
| 04:00:01 pm | 306.6 | 100 | 110,226 |
| 03:59:59 pm | 306.7 | 102 | 110,126 |
| 03:59:59 pm | 306.7 | 400 | 110,024 |
| 03:59:56 pm | 306.8 | 100 | 109,624 |
| 03:59:56 pm | 306.8 | 372 | 109,524 |
| 03:59:56 pm | 306.6 | 147 | 109,152 |
| 03:59:56 pm | 306.6 | 158 | 109,005 |
| 03:59:55 pm | 306.7 | 782 | 108,847 |
| 03:59:54 pm | 306.8 | 100 | 108,065 |
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | +53.86% | ||
| 2022 | -17.94% | ||
| 2021 | -17.96% | ||
| 2020 | -5.18% | ||
| 2019 | +54.92% | ||
| 2018 | -3.49% | ||
| 2017 | +35.97% | ||
| 2016 | -0.99% | ||
| 2015 | -3.89% | ||
| 2014 | +26.92% | ||
| 2013 | +118.40% | ||
| 2012 | +79.61% | ||
| 2011 | -3.40% | ||
| 2010 | +13.47% |
- Stock Market
- Equities
- CPAY Stock
- Quotes Corpay, Inc.
