FLATEXDEGIRO AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.806 EUR | -1.59% |
|
-6.54% | -12.61% |
| Apr. 24 | FLATEXDEGIRO : Warburg Research remains its Buy rating | ZD |
| Apr. 23 | FLATEXDEGIRO : Jefferies gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.2 € | 9.73 € | 10.035 € | 9.964 € | 9.73 € |
| Volume | 174 967 | 869 901 | 556 672 | 214 608 | 142 917 |
| Change | -2.35% | -4.61% | +3.13% | -0.71% | -1.59% |
| Opening | 10.36 | 10.51 | 9.78 | 10.09 | 9.926 |
| High | 10.39 | 10.52 | 10.04 | 10.10 | 9.926 |
| Low | 10.20 | 9.62 | 9.72 | 9.94 | 9.73 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.54% | ||
| Current month | -6.09% | ||
| 1 month | -5.41% | ||
| 3 months | -5.32% | ||
| 6 months | +3.56% | ||
| Current year | -12.61% | ||
| 1 year | +5.90% | ||
| 3 years | -64.04% | ||
| 5 years | +91.41% | ||
| 10 years | +636.75% |
Volumes
marketsDaily volume
142 917
Estimated daily volume
174 083
Avg. Volume 20 sessions
411 975
Daily volume ratio
0.42
Avg. Volume 20 sessions
4 039 826.85
Avg. Volume 20 sessions USD
4 321 443.18
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 094 807 653
Capitalization (USD)
1 171 126 694
Net sales (EUR)
390 700 000
Net sales (USD)
417 935 697
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
321 489
Free-Float
64.83 %
Free-Float capitalization (EUR)
710 093 080
Free-Float capitalization (USD)
759 593 668
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.62
10.52
1 month
9.6211.58
Current year
9.2411.58
1 year
7.6111.58
3 years
5.5929.70
5 years
4.0729.70
10 years
1.2929.70
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.44
Moving average 50 days
10.05
Moving average 100 days
10.29
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
43.55
RSI 14 days
46.30
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -6.54% | -12.61% | +5.90% | 1.17B | ||
| -1.52% | +3.47% | +8.12% | +22.86% | 145B | ||
| -1.45% | +1.73% | +7.83% | +45.39% | 137B | ||
| -2.15% | +5.09% | +19.15% | +27.95% | 119B | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.64B | ||
| -6.63% | -2.82% | +6.30% | +29.72% | 26.66B | ||
| +1.22% | +4.29% | -15.51% | -24.68% | 20.12B | ||
| -0.56% | +0.56% | +14.76% | +30.28% | 19.76B | ||
| -2.30% | -0.67% | +41.16% | +70.27% | 17.65B | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.64B | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.19B | ||
| +0.57% | +3.14% | -22.60% | -45.11% | 14.65B | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.6B | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.79B | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.66B | ||
| -1.96% | +2.46% | +18.53% | +78.01% | 10.32B | ||
| Average | -0.85% | +2.26% | +4.39% | +16.73% | ||
| Weighted average by Cap. | -1.39% | +4.51% | +8.27% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26f2e9b20729a9.Ti7YFyt-tTY-3_dgNDnM8om-r_ZGd5omZ4F2xGKz5Kw.IU-ZT2QYzW4J7L8BeG3hwuXh7MUXH9NsKLEu9gz80Zx3arl1e0eFWGeZog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:47 am | 9.73 | 152 | 142,917 |
| 10:02:47 am | 9.73 | 4,393 | 142,765 |
| 10:02:47 am | 9.73 | 357 | 138,372 |
| 10:02:45 am | 9.734 | 300 | 138,015 |
| 10:02:45 am | 9.74 | 6 | 137,715 |
| 10:02:38 am | 9.742 | 164 | 137,709 |
| 10:02:12 am | 9.748 | 286 | 137,545 |
| 10:02:12 am | 9.75 | 635 | 137,259 |
| 10:02:12 am | 9.75 | 115 | 136,624 |
| 10:02:12 am | 9.754 | 167 | 136,509 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG
