FL ENTERTAINMENT N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 EUR | 0.00% |
|
-0.54% | +8.88% |
| Mar. 14 | Bolloré: Group net income of 268 ME in 2023 | CF |
| Mar. 07 | Transcript : FL Entertainment N.V., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.2 € | 9.25 € | 9.25 € | 9.2 € | 9.2 € |
| Volume | 31 | 1 | 1 | 4 | 11 |
| Change | -0.54% | +0.54% | 0.00% | -0.54% | 0.00% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| Low | 9.20 | 9.25 | 9.25 | 9.20 | 9.2 |
Performance
| 1 week | -0.54% | ||
| Current month | +0.55% | ||
| 1 month | +1.10% | ||
| 3 months | +12.20% | ||
| 6 months | +4.55% | ||
| Current year | +8.88% | ||
| 1 year | -8.91% |
Volumes
marketsDaily volume
11
Estimated daily volume
22
Avg. Volume 20 sessions
146
Daily volume ratio
0.15
Avg. Volume 20 sessions
1 343.20
Avg. Volume 20 sessions USD
1 440.19
Record volume 1
57 831
Record volume 2
50 103
Record volume 3
42 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 880 783 615
Capitalization (USD)
4 161 015 000
Net sales (EUR)
4 317 600 000
Net sales (USD)
4 629 373 896
Number of employees
4 551
Sales / Employee (EUR)
948 715
Sales / Employee (USD)
1 017 221
Free-Float
12.31 %
Free-Float capitalization (EUR)
477 564 615
Free-Float capitalization (USD)
512 049 555
Average Daily Capital Traded
0%
Highs and lows
1 week
9.20
9.25
1 month
9.109.30
Current year
7.909.30
1 year
7.9011.80
3 years
7.9011.80
5 years
7.9011.80
10 years
7.9011.80
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.21
Moving average 50 days
9.12
Moving average 100 days
8.74
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
55.88
RSI 14 days
56.98
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | +8.88% | -8.91% | 4.16B | ||
| +0.34% | +0.42% | +11.42% | +7.35% | 7.96B | ||
| -0.82% | -0.45% | +11.13% | +0.76% | 5.91B | ||
| +1.50% | -4.57% | -11.31% | -35.90% | 5.77B | ||
| +0.57% | +4.09% | +2.38% | -6.51% | 4.46B | ||
| -6.07% | -10.48% | +10.06% | -14.08% | 3.61B | ||
| -0.51% | -0.76% | -3.43% | -25.52% | 3.05B | ||
| +2.29% | +7.19% | +3.47% | -2.19% | 2.59B | ||
| +2.90% | +4.20% | +26.75% | -19.04% | 1.92B | ||
| +4.11% | +0.21% | -5.31% | -32.25% | 1.77B | ||
| 0.00% | +4.71% | -7.29% | -8.25% | 1.68B | ||
| +1.22% | -10.29% | +54.75% | +68.96% | 1.09B | ||
| -1.45% | -0.26% | +14.59% | +33.57% | 993M | ||
| -0.12% | +1.98% | -20.10% | -37.93% | 899M | ||
| -0.13% | -0.03% | -2.31% | -21.86% | 826M | ||
| 0.00% | -2.55% | -28.73% | -32.27% | 731M | ||
| Average | +0.24% | +0.17% | +4.06% | -8.38% | ||
| Weighted average by Cap. | +0.09% | -0.14% | +4.99% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ef91b.5hBs_tr9l5Pme952f61rdiNXRCGHKOLVYDtR10xiktU.13pcqrKN3MK5PIsfIOFbFWR6A0r2aZKdI1IXpwkp5IW8UiPKkr_V9KIesQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:18 am | 9.2 | 10 | 11 |
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | -10.85% | ||
| 2022 | -5.22% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- FLE Stock
- Quotes FL Entertainment N.V.
