Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
181.4 USD | -1.35% | +2.60% | -14.91% |
Mar. 26 | Deutsche Bank Cuts Five Below Price Target to $210 From $218, Maintains Buy Rating | MT |
Mar. 22 | Barclays Cuts Price Target on Five Below to $214 From $225, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 173.88 $ | 178.05 $ | 183.86 $ | 181.38 $ |
Volume | 1 639 203 | 904 189 | 1 135 594 | 628 621 |
Change | +1.69% | +2.40% | +3.26% | -1.35% |
Opening | 171.49 | 175.09 | 179.61 | 184.72 |
High | 176.50 | 179.64 | 185.48 | 184.77 |
Low | 171.49 | 174.24 | 178.79 | 181.16 |
Performance
1 day | -1.35% | ||
1 week | +2.60% | ||
Current month | -9.62% | ||
1 month | -9.01% | ||
3 months | -15.18% | ||
6 months | +15.28% | ||
Current year | -14.91% | ||
1 year | -10.24% | ||
3 years | -9.29% | ||
5 years | +39.74% | ||
10 years | +322.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +2.60% | -14.91% | -10.24% | 10.02B | ||
+1.21% | +2.03% | +19.92% | +37.96% | 50.64B | ||
-0.46% | +2.45% | +24.78% | +26.25% | 12.04B | ||
+1.62% | -3.31% | +19.81% | +51.73% | 6.66B | ||
0.00% | -2.04% | -12.20% | -20.00% | 5.96B | ||
+2.14% | +5.58% | +6.97% | +75.52% | 4.32B | ||
-0.49% | -3.72% | -17.99% | -9.96% | 2.83B | ||
-1.21% | -2.01% | -2.40% | -38.23% | 2.68B | ||
-1.10% | -9.55% | -16.67% | -46.75% | 2.41B | ||
+1.33% | -0.17% | -2.98% | +11.46% | 1.64B | ||
+0.14% | -0.54% | -1.87% | -7.54% | 1.54B | ||
-1.07% | -4.30% | +2.96% | -1.76% | 1.48B | ||
-.--% | +5.73% | -2.35% | -17.00% | 1.21B | ||
+1.65% | +2.54% | +12.92% | - | 1.2B | ||
-0.58% | +6.76% | +39.99% | - | 1.09B | ||
-2.45% | -2.10% | +9.26% | +17.44% | 996M | ||
Average | -0.04% | -0.23% | +4.08% | +4.92% | ||
Weighted average by Cap. | +0.51% | +0.97% | +11.35% | +23.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 181.4 | 84,294 | 400,061 |
03:59:59 pm | 181.4 | 100 | 315,767 |
03:59:59 pm | 181.5 | 109 | 315,667 |
03:59:59 pm | 181.4 | 100 | 315,558 |
03:59:59 pm | 181.4 | 100 | 315,458 |
03:59:59 pm | 181.4 | 100 | 315,358 |
03:59:59 pm | 181.4 | 100 | 315,258 |
03:59:58 pm | 181.4 | 100 | 315,158 |
03:59:58 pm | 181.5 | 100 | 315,058 |
03:59:58 pm | 181.4 | 100 | 314,958 |
Monthly variations
Annual change
2024 | -14.91% | ||
2023 | +20.52% | ||
2022 | -14.51% | ||
2021 | +18.24% | ||
2020 | +36.85% | ||
2019 | +24.96% | ||
2018 | +54.28% | ||
2017 | +65.97% | ||
2016 | +24.49% | ||
2015 | -21.38% | ||
2014 | -5.48% | ||
2013 | +34.83% | ||
2012 | +20.91% |
- Stock
- Equities
- Stock Five Below, Inc. - Nasdaq
- Quotes Five Below, Inc.