FIVE BELOW, INC.

FIVE
Delayed Quote. Delayed  - 05/20 03:55:00 pm
116.94USD -5.23%
Quotes 5-day view
 Delayed Nasdaq - 05/20 03:55:00 pm
Capitalization
Number of securities 55 510 535
Capitalization (USD) 6 849 444 914
Volumes Nasdaq
Session volume 1 590 420
Avg. Volume 20 sessions 1 035 166
Volume ratio 1.54
Session exchange 185 983 715$
Avg. Exchange 20 sessions 121 052 259$
Number of securities 55 510 535
Swapped fund session 2.87%
Changes at 05/19/2022 market close
5-day price change -11.29%
Change as of January 1 -40.36%
1-year price change -31.98%
10-year price change N/A
Extremes Nasdaq
10-year High (08/25/2021) 237.86
10-year Low (11/17/2015) 26.95
Indicators Nasdaq
STIM
RSI 14 days 29.24
MA20 152.65
MA50 160.89
MA100 165.89
MA20 / Price -30.54%
MA50 / Price -37.58%
MA100 / Price -41.86%
Last transactions Nasdaq
Time Price Quantity
03:55:00 pm 116.94 100
03:55:00 pm 116.94 100
03:55:00 pm 117.02 179
03:55:00 pm 117.04 100
03:54:56 pm 116.865 185
03:54:54 pm 116.99 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00