Quotes Five Below, Inc.

Equities

FIVE

US33829M1018

Department Stores

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
181.4 USD -1.35% Intraday chart for Five Below, Inc. +2.60% -14.91%

Quotes 5-day view

Delayed Quote Nasdaq
Five Below, Inc.(FIVE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 173.88 $ 178.05 $ 183.86 $ 181.38 $
Volume 1 639 203 904 189 1 135 594 628 621
Change +1.69% +2.40% +3.26% -1.35%
Opening 171.49 175.09 179.61 184.72
High 176.50 179.64 185.48 184.77
Low 171.49 174.24 178.79 181.16

Performance

1 day-1.35%
1 week+2.60%
Current month-9.62%
1 month-9.01%
3 months-15.18%
6 months+15.28%
Current year-14.91%
1 year-10.24%
3 years-9.29%
5 years+39.74%
10 years+322.31%

Volumes

markets
Daily volume
628 621
Estimated daily volume
628 621
Avg. Volume 20 sessions
1 160 233
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
210 443 061.54
Record volume 1
16 791 520
Record volume 2
11 051 750
Record volume 3
10 460 570
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
10 018 548 060
Net sales (USD)
3 559 369 000
Number of employees
14 500
Sales / Employee (USD)
245 474
Free-Float
97.56 %
Free-Float capitalization (USD)
9 774 150 481
Average Daily Capital Traded
2.1%

Highs and lows

1 week
171.49
Extreme 171.49
185.48
1 month
169.94
Extreme 169.94
212.01
Current year
169.94
Extreme 169.94
216.18
1 year
144.57
Extreme 144.57
220.19
3 years
109.49
Extreme 109.49
237.86
5 years
47.53
Extreme 47.53
237.86
10 years
26.95
Extreme 26.95
237.86

Indicators

Moving average 5 days
177.63
Moving average 20 days
197.88
Moving average 50 days
191.99
Moving average 100 days
192.49
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
40.94
RSI 14 days
42.09

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.35%+2.60%-14.91%-10.24% 10.02B
+1.21%+2.03%+19.92%+37.96% 50.64B
-0.46%+2.45%+24.78%+26.25% 12.04B
+1.62%-3.31%+19.81%+51.73% 6.66B
0.00%-2.04%-12.20%-20.00% 5.96B
+2.14%+5.58%+6.97%+75.52% 4.32B
-0.49%-3.72%-17.99%-9.96% 2.83B
-1.21%-2.01%-2.40%-38.23% 2.68B
-1.10%-9.55%-16.67%-46.75% 2.41B
+1.33%-0.17%-2.98%+11.46% 1.64B
+0.14%-0.54%-1.87%-7.54% 1.54B
-1.07%-4.30%+2.96%-1.76% 1.48B
-.--%+5.73%-2.35%-17.00% 1.21B
+1.65%+2.54%+12.92% - 1.2B
-0.58%+6.76%+39.99% - 1.09B
-2.45%-2.10%+9.26%+17.44% 996M
Average-0.04%-0.23%+4.08%+4.92%
Weighted average by Cap.+0.51%+0.97%+11.35%+23.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f27e717b2539f.bJsXnkmefqrhP2ZevFqrN79wx64wQ58UOfgfY2pkmsI.D8Nd3AWoKuTRVwEN2WP4QMgqldtUc6YhdbopAQEFqYo2r3nBIvw0n4tFKw
DatePriceVolumeDaily volume
04:00:00 pm 181.4 84,294 400,061
03:59:59 pm 181.4 100 315,767
03:59:59 pm 181.5 109 315,667
03:59:59 pm 181.4 100 315,558
03:59:59 pm 181.4 100 315,458
03:59:59 pm 181.4 100 315,358
03:59:59 pm 181.4 100 315,258
03:59:58 pm 181.4 100 315,158
03:59:58 pm 181.5 100 315,058
03:59:58 pm 181.4 100 314,958
Chart Five Below, Inc.
More charts

Monthly variations

Annual change

2024-14.91%
2023+20.52%
2022-14.51%
2021+18.24%
2020+36.85%
2019+24.96%
2018+54.28%
2017+65.97%
2016+24.49%
2015-21.38%
2014-5.48%
2013+34.83%
2012+20.91%