FISSION URANIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.085 CAD | +3.33% |
|
+0.46% | +0.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.1 $ | 1.06 $ | 1.05 $ | 1.085 $ |
| Volume | 1 196 664 | 1 204 085 | 842 440 | 932 402 | 445 258 |
| Change | 0.00% | +1.85% | -3.64% | -0.94% | +3.33% |
| Opening | 1.08 | 1.07 | 1.07 | 1.07 | 1.05 |
| High | 1.10 | 1.10 | 1.09 | 1.07 | 1.09 |
| Low | 1.06 | 1.06 | 1.06 | 1.04 | 1.04 |
Performance
| 1 day | +3.33% | ||
| 1 week | +0.46% | ||
| Current month | +11.86% | ||
| 1 month | +8.50% | ||
| 3 months | -12.50% | ||
| 6 months | +26.16% | ||
| Current year | +0.46% | ||
| 1 year | +93.75% | ||
| 3 years | +90.35% | ||
| 5 years | +119.19% | ||
| 10 years | -19.63% |
Volumes
marketsDaily volume
445 258
Estimated daily volume
739 673
Avg. Volume 20 sessions
1 886 717
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
2 047 087.95
Avg. Volume 20 sessions USD
1 498 304.61
Record volume 1
19 153 712
Record volume 2
12 581 480
Record volume 3
11 189 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
872 140 455
Capitalization (USD)
638 337 042
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.78 %
Free-Float capitalization (CAD)
765 590 802
Free-Float capitalization (USD)
560 351 220
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.04
1.10
1 month
0.941.19
Current year
0.921.33
1 year
0.541.33
3 years
0.451.33
5 years
0.101.33
10 years
0.101.38
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.06
Moving average 50 days
1.05
Moving average 100 days
1.09
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
47.79
RSI 14 days
49.76
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +0.46% | +0.46% | +93.75% | 638M | ||
| +1.89% | -0.74% | +16.07% | +125.10% | 4.15B | ||
| -1.64% | -9.74% | +40.20% | +120.96% | 2.7B | ||
| +0.36% | -1.78% | +18.97% | +102.94% | 1.79B | ||
| +0.28% | -9.46% | -23.47% | +5.52% | 864M | ||
| -2.87% | -9.97% | +24.31% | +165.69% | 812M | ||
| +1.89% | +1.89% | +45.95% | +22.73% | 756M | ||
| +3.35% | +2.81% | +12.48% | +137.25% | 749M | ||
| -2.44% | -12.09% | +40.35% | +116.22% | 483M | ||
| -0.27% | -5.08% | +1.36% | +59.83% | 477M | ||
| +2.63% | +0.86% | +15.84% | +100.00% | 456M | ||
| -3.20% | -8.33% | +34.94% | +169.89% | 369M | ||
| 0.00% | -12.05% | -41.13% | -48.59% | 145M | ||
| -4.76% | -4.76% | -4.76% | -28.57% | 143M | ||
| +1.30% | -6.02% | -2.50% | +25.81% | 133M | ||
| +1.92% | -13.11% | -10.17% | +60.61% | 129M | ||
| Average | +0.11% | -6.33% | +10.56% | +76.82% | ||
| Weighted average by Cap. | +0.44% | -5.57% | +19.26% | +104.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0742f9.BYrG7hMsKO8rIGkp3rwW3aczfgpxiLRfFVyBN3HJfsk.VL3rhkpFGqdkUw5QhIovk8tnMGkdxfJuWCqxXzaHO4Q8-LOYIG5-tXIRAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:32 pm | 1.085 | 100 | 444,900 |
| 01:23:50 pm | 1.085 | 100 | 444,800 |
| 01:20:33 pm | 1.085 | 100 | 444,700 |
| 01:06:49 pm | 1.09 | 900 | 444,600 |
| 01:06:49 pm | 1.09 | 100 | 443,700 |
| 01:06:49 pm | 1.09 | 5,000 | 443,600 |
| 01:06:30 pm | 1.09 | 600 | 438,600 |
| 01:06:30 pm | 1.09 | 5,000 | 438,000 |
| 01:06:24 pm | 1.09 | 100 | 433,000 |
| 01:06:24 pm | 1.09 | 100 | 432,900 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +35.00% | ||
| 2022 | +2.56% | ||
| 2021 | +102.60% | ||
| 2020 | +35.09% | ||
| 2019 | -47.22% | ||
| 2018 | -30.32% | ||
| 2017 | +21.09% | ||
| 2016 | -21.95% | ||
| 2015 | -4.65% | ||
| 2014 | -19.63% | ||
| 2013 | +87.72% |
- Stock Market
- Equities
- FCU Stock
- Quotes Fission Uranium Corp.
