Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.6 DKK | +1.24% | +1.49% | +20.71% |
Mar. 21 | FirstFarms Provides Earnings Guidance for the Year 2024 and 2028 | CI |
Mar. 21 | FirstFarms A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 80.2 kr | 80.2 kr | 80.6 kr | 81.6 kr |
Volume | 5 675 | 1 084 | 5 161 | 12 322 |
Change | -0.25% | 0.00% | +0.50% | +1.24% |
Opening | 80.40 | 81.40 | 80.40 | 80.60 |
High | 81.80 | 81.40 | 81.60 | 81.60 |
Low | 80.20 | 80.20 | 80.40 | 80.20 |
Performance
1 day | +1.24% | ||
1 week | +1.49% | ||
Current month | +9.09% | ||
1 month | +25.54% | ||
3 months | +22.52% | ||
6 months | +12.09% | ||
Current year | +20.71% | ||
1 year | -5.12% | ||
3 years | +25.54% | ||
5 years | +81.33% | ||
10 years | +64.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +1.49% | +20.71% | -5.12% | 132M | ||
+0.17% | +0.17% | +2.98% | +1.20% | 3.02B | ||
+4.11% | +0.66% | +5.10% | -5.81% | 1.74B | ||
+0.29% | -7.89% | -6.28% | -19.41% | 1.26B | ||
+0.32% | -2.41% | -10.48% | -18.33% | 1.24B | ||
-0.46% | +2.86% | -1.30% | -14.18% | 1.24B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +10.88% | 1.21B | ||
+0.82% | +0.82% | +8.27% | +4.41% | 1.17B | ||
+1.02% | -1.40% | -2.93% | +2.76% | 1.12B | ||
+0.44% | -2.80% | -12.64% | +24.25% | 1.12B | ||
-3.50% | -2.13% | 0.00% | -12.10% | 1.06B | ||
0.00% | -1.63% | -8.61% | -5.50% | 1.02B | ||
-0.15% | -3.39% | +6.18% | +22.20% | 1.01B | ||
-.--% | -95.58% | -95.58% | -87.99% | 955M | ||
+0.62% | -1.09% | -5.98% | -3.54% | 873M | ||
Average | +0.30% | -5.95% | -6.28% | -6.64% | ||
Weighted average by Cap. | +0.37% | -4.81% | -5.61% | -5.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.71% | ||
2023 | -12.44% | ||
2022 | +7.82% | ||
2021 | +10.49% | ||
2020 | -2.56% | ||
2019 | +43.32% | ||
2018 | -14.86% | ||
2017 | +13.78% | ||
2016 | +16.55% | ||
2015 | -7.85% | ||
2014 | -7.08% | ||
2013 | +46.34% | ||
2012 | -29.00% | ||
2011 | -23.00% | ||
2010 | +11.11% | ||
2009 | -10.00% | ||
2008 | -56.20% | ||
2007 | +33.01% | ||
2006 | -0.96% |
- Stock
- Equities
- Stock FirstFarms A/S - Nasdaq Copenhagen
- Quotes FirstFarms A/S