Quotes FirstFarms A/S

Equities

FFARMS

DK0060056166

Fishing & Farming

Market Closed - Nasdaq Copenhagen 11:22:50 2024-03-27 am EDT 5-day change 1st Jan Change
81.6 DKK +1.24% Intraday chart for FirstFarms A/S +1.49% +20.71%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
FirstFarms A/S(FFARMS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 80.2 kr 80.2 kr 80.6 kr 81.6 kr
Volume 5 675 1 084 5 161 12 322
Change -0.25% 0.00% +0.50% +1.24%
Opening 80.40 81.40 80.40 80.60
High 81.80 81.40 81.60 81.60
Low 80.20 80.20 80.40 80.20

Performance

1 day+1.24%
1 week+1.49%
Current month+9.09%
1 month+25.54%
3 months+22.52%
6 months+12.09%
Current year+20.71%
1 year-5.12%
3 years+25.54%
5 years+81.33%
10 years+64.85%

Volumes

markets
Daily volume
12 322
Estimated daily volume
12 322
Avg. Volume 20 sessions
15 365
Daily volume ratio
0.80
Avg. Volume 20 sessions DKK
1 253 784.00
Avg. Volume 20 sessions USD
181 298.42
Record volume 1
1 166 805
Record volume 2
118 035
Record volume 3
106 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
912 567 617
Capitalization (USD)
131 958 190
Net sales (DKK)
461 562 000
Net sales (USD)
66 742 327
Number of employees
398
Sales / Employee (DKK)
1 159 704
Sales / Employee (USD)
167 694
Free-Float
44.62 %
Free-Float capitalization (DKK)
407 156 153
Free-Float capitalization (USD)
58 875 187
Average Daily Capital Traded
0.14%

Highs and lows

1 week
80.20
Extreme 80.2
81.60
1 month
72.20
Extreme 72.2
82.80
Current year
63.60
Extreme 63.6
82.80
1 year
63.60
Extreme 63.6
88.60
3 years
62.00
Extreme 62
99.80
5 years
44.00
Extreme 44
99.80
10 years
37.00
Extreme 37
99.80

Indicators

Moving average 5 days
80.60
Moving average 20 days
76.56
Moving average 50 days
71.02
Moving average 100 days
70.19
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
70.59
RSI 14 days
69.01

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.24%+1.49%+20.71%-5.12% 132M
+0.17%+0.17%+2.98%+1.20% 3.02B
+4.11%+0.66%+5.10%-5.81% 1.74B
+0.29%-7.89%-6.28%-19.41% 1.26B
+0.32%-2.41%-10.48%-18.33% 1.24B
-0.46%+2.86%-1.30%-14.18% 1.24B
+0.06%-.--%-.--%-.--% 1.21B
0.00%0.00%0.00%+10.88% 1.21B
+0.82%+0.82%+8.27%+4.41% 1.17B
+1.02%-1.40%-2.93%+2.76% 1.12B
+0.44%-2.80%-12.64%+24.25% 1.12B
-3.50%-2.13%0.00%-12.10% 1.06B
0.00%-1.63%-8.61%-5.50% 1.02B
-0.15%-3.39%+6.18%+22.20% 1.01B
-.--%-95.58%-95.58%-87.99% 955M
+0.62%-1.09%-5.98%-3.54% 873M
Average+0.30%-5.95%-6.28%-6.64%
Weighted average by Cap.+0.37%-4.81%-5.61%-5.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FirstFarms A/S
More charts

Monthly variations

Annual change

2024+20.71%
2023-12.44%
2022+7.82%
2021+10.49%
2020-2.56%
2019+43.32%
2018-14.86%
2017+13.78%
2016+16.55%
2015-7.85%
2014-7.08%
2013+46.34%
2012-29.00%
2011-23.00%
2010+11.11%
2009-10.00%
2008-56.20%
2007+33.01%
2006-0.96%