FIRSTENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.17 USD | +1.44% |
|
+2.03% | +4.12% |
| Apr. 16 | FirstEnergy Corp. Names John Combs Senior Vice President, Shared Services, Effective April 22, 2024 | CI |
| Apr. 15 | Sector Update: Energy Stocks Decline in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.83 $ | 37.45 $ | 37.63 $ | 38.17 $ |
| Volume | 2 577 387 | 2 552 499 | 1 779 020 | 2 710 047 |
| Change | -1.52% | +1.68% | +0.48% | +1.44% |
| Opening | 37.28 | 36.98 | 37.60 | 37.87 |
| High | 37.42 | 37.52 | 37.74 | 38.42 |
| Low | 36.81 | 36.92 | 37.23 | 37.76 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.03% | ||
| Current month | -1.17% | ||
| 1 month | -0.34% | ||
| 3 months | +3.13% | ||
| 6 months | +7.04% | ||
| Current year | +4.12% | ||
| 1 year | -6.45% | ||
| 3 years | +6.62% | ||
| 5 years | -5.75% | ||
| 10 years | +13.57% |
Volumes
marketsDaily volume
2 710 048
Estimated daily volume
2 710 048
Avg. Volume 20 sessions
2 742 170
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
104 668 628.90
Record volume 1
135 941 100
Record volume 2
53 410 430
Record volume 3
41 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 656 684 841
Net sales (USD)
12 870 000 000
Number of employees
12 042
Sales / Employee (USD)
1 068 759
Free-Float
99.87 %
Free-Float capitalization (USD)
21 629 449 752
Average Daily Capital Traded
0.48%
Highs and lows
1 week
36.81
38.42
1 month
36.8138.73
Current year
35.4138.81
1 year
32.1841.17
3 years
32.1848.85
5 years
22.8552.52
10 years
22.8552.52
Indicators
Moving average 5 days
37.50
Moving average 20 days
38.00
Moving average 50 days
37.62
Moving average 100 days
37.38
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
47.17
RSI 14 days
47.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.03% | +4.12% | -6.45% | 21.66B | ||
| +0.45% | +1.93% | +5.86% | -18.55% | 132B | ||
| +2.24% | +4.98% | +2.90% | -0.91% | 77.18B | ||
| +0.40% | +0.80% | -4.47% | -3.08% | 75.78B | ||
| +2.41% | +3.52% | +1.24% | -0.16% | 74.01B | ||
| +1.41% | +1.40% | -11.52% | +2.51% | 63.6B | ||
| -1.61% | -5.62% | +54.76% | +142.01% | 57.94B | ||
| +1.99% | +2.56% | +3.67% | -9.99% | 43.48B | ||
| +2.61% | +1.90% | +6.04% | -13.22% | 40.68B | ||
| -1.54% | +0.82% | - | - | 37.34B | ||
| +2.37% | +2.93% | +4.60% | -12.76% | 36.67B | ||
| +1.87% | +1.51% | -6.54% | -0.24% | 35.35B | ||
| -1.24% | -0.42% | -3.25% | 0.00% | 32.81B | ||
| +0.96% | +3.54% | +0.88% | -6.49% | 31.43B | ||
| +0.55% | +2.33% | +18.74% | +63.31% | 31.17B | ||
| +1.79% | +2.92% | -11.61% | -22.48% | 29.86B | ||
| Average | +1.01% | +1.67% | +4.36% | +7.57% | ||
| Weighted average by Cap. | +1.00% | +1.76% | +4.82% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d933.A4-YVwdAfFe1kJYZCq0282OjfLt_0w0VXlC5JyJ26qk.V9nqJVYWSyH7_MFPSPpXlSjCJIsetVpZaRL-FmsV3thA--kWcA0PBe_Vpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.17 | 463,856 | 2,206,808 |
| 04:00:00 pm | 38.18 | 1,112 | 1,742,952 |
| 03:59:59 pm | 38.18 | 100 | 1,741,840 |
| 03:59:59 pm | 38.18 | 100 | 1,741,740 |
| 03:59:59 pm | 38.19 | 100 | 1,741,640 |
| 03:59:59 pm | 38.19 | 2,700 | 1,741,540 |
| 03:59:59 pm | 38.18 | 100 | 1,738,840 |
| 03:59:59 pm | 38.18 | 200 | 1,738,740 |
| 03:59:59 pm | 38.18 | 100 | 1,738,540 |
| 03:59:59 pm | 38.18 | 100 | 1,738,440 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -12.59% | ||
| 2022 | +0.84% | ||
| 2021 | +35.87% | ||
| 2020 | -37.02% | ||
| 2019 | +29.43% | ||
| 2018 | +22.63% | ||
| 2017 | -1.13% | ||
| 2016 | -2.40% | ||
| 2015 | -18.62% | ||
| 2014 | +18.22% | ||
| 2013 | -21.02% | ||
| 2012 | -5.73% | ||
| 2011 | +19.67% | ||
| 2010 | -20.30% | ||
| 2009 | -4.38% | ||
| 2008 | -32.84% | ||
| 2007 | +19.97% | ||
| 2006 | +23.09% | ||
| 2005 | +23.99% | ||
| 2004 | +12.24% | ||
| 2003 | +6.76% | ||
| 2002 | -5.75% | ||
| 2001 | +10.83% | ||
| 2000 | +39.12% | ||
| 1999 | -30.33% | ||
| 1998 | +12.28% | ||
| 1997 | +15.13% |
- Stock Market
- Equities
- FE Stock
- Quotes FirstEnergy Corp.
