FIRST MAJESTIC SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 CAD | -0.58% |
|
-4.54% | +26.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 10.81 $ | 10.89 $ | 10.37 $ | 10.31 $ |
| Volume | 1 641 327 | 988 906 | 2 733 580 | 1 341 862 |
| Change | -1.28% | +0.74% | -4.78% | -0.58% |
| Opening | 10.37 | 10.99 | 11.42 | 10.45 |
| High | 11.34 | 11.11 | 11.58 | 10.75 |
| Low | 10.27 | 10.56 | 10.19 | 10.10 |
Performance
| 1 day | -1.64% | ||
| 1 week | -5.56% | ||
| Current month | +28.30% | ||
| 1 month | +33.33% | ||
| 3 months | +37.65% | ||
| 6 months | +38.59% | ||
| Current year | +25.46% | ||
| 1 year | +4.19% | ||
| 3 years | -51.70% | ||
| 5 years | +21.57% | ||
| 10 years | -2.49% |
Volumes
marketsDaily volume
928 695
Estimated daily volume
1 520 533
Avg. Volume 20 sessions
1 439 181
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
14 722 821.63
Avg. Volume 20 sessions USD
10 688 326.82
Record volume 1
6 850 393
Record volume 2
6 385 183
Record volume 3
6 215 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 981 618 349
Capitalization (USD)
2 164 565 473
Net sales (CAD)
774 585 450
Net sales (USD)
562 325 799
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
140 581
Free-Float
97.78 %
Free-Float capitalization (CAD)
2 914 662 166
Free-Float capitalization (USD)
2 115 957 292
Average Daily Capital Traded
0.49%
Highs and lows
1 week
10.10
11.58
1 month
7.0911.58
Current year
5.6711.58
1 year
5.6711.58
3 years
5.6722.73
5 years
5.3030.75
10 years
3.5030.75
Indicators
Moving average 5 days
10.76
Moving average 20 days
8.66
Moving average 50 days
7.32
Moving average 100 days
7.46
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
-27.04%
STIM
RSI 9 days
86.54
RSI 14 days
83.09
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -5.56% | +25.46% | +4.19% | 2.16B | ||
| -1.48% | +5.66% | +20.06% | +8.84% | 6.97B | ||
| -1.20% | -1.65% | +11.23% | -17.82% | 3.34B | ||
| -0.49% | -1.39% | +18.49% | -7.68% | 1.23B | ||
| -1.73% | -2.50% | +28.42% | +24.08% | 1.2B | ||
| -4.68% | -5.91% | +40.77% | -34.41% | 672M | ||
| +5.81% | -2.12% | +47.54% | -2.86% | 621M | ||
| -1.10% | -8.16% | +18.42% | -25.00% | 262M | ||
| -6.67% | -1.01% | +12.64% | -9.26% | 217M | ||
| -2.56% | +2.70% | +18.75% | -26.92% | 190M | ||
| -2.47% | -3.66% | -42.75% | +216.00% | 142M | ||
| -7.25% | +6.67% | +30.61% | -27.27% | 88M | ||
| -1.45% | -12.82% | +88.89% | -9.33% | 62.12M | ||
| -0.97% | -10.22% | +18.37% | +5.19% | 51.05M | ||
| Average | -2.05% | +1.27% | +24.06% | +6.98% | ||
| Weighted average by Cap. | -1.47% | +3.39% | +20.94% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ad29af1f95f56709f24d716a86f8._Sb_nrZz9lPiPNa9Pe9ieVud6IrDBBga2Vonv8soiGE.0HzIqsIpgWO6X5_TDbguMBD_nr_7U1NMtwxN_odr6wqXasrygB-8J5h2lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:08 pm | 10.22 | 100 | 925,900 |
| 01:27:54 pm | 10.21 | 100 | 925,800 |
| 01:27:54 pm | 10.21 | 100 | 925,700 |
| 01:27:54 pm | 10.21 | 100 | 925,600 |
| 01:27:54 pm | 10.21 | 700 | 925,500 |
| 01:27:22 pm | 10.2 | 100 | 924,800 |
| 01:26:58 pm | 10.2 | 100 | 924,700 |
| 01:26:58 pm | 10.2 | 100 | 924,600 |
| 01:26:50 pm | 10.2 | 100 | 924,500 |
| 01:26:21 pm | 10.2 | 100 | 924,400 |
Monthly variations
Annual change
| 2024 | +27.55% | ||
| 2023 | -27.93% | ||
| 2022 | -19.83% | ||
| 2021 | -17.62% | ||
| 2020 | +7.22% | ||
| 2019 | +98.63% | ||
| 2018 | -5.42% | ||
| 2017 | -17.35% | ||
| 2016 | +127.49% | ||
| 2015 | -22.64% | ||
| 2014 | -44.10% | ||
| 2013 | -48.01% | ||
| 2012 | +16.76% | ||
| 2011 | +19.31% | ||
| 2010 | +253.81% | ||
| 2009 | +87.56% | ||
| 2008 | -52.83% | ||
| 2007 | -7.07% | ||
| 2006 | +96.43% | ||
| 2005 | +26.63% | ||
| 2004 | +158.44% | ||
| 2003 | +156.67% | ||
| 2002 | +50.00% | ||
| 2001 | -66.67% | ||
| 2000 | -14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -50.00% | ||
| 1997 | -70.00% | ||
| 1996 | +185.71% | ||
| 1995 | -58.82% | ||
| 1994 | +41.67% | ||
| 1993 | +1,100.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -86.36% |
- Stock Market
- Equities
- FR Stock
- Quotes First Majestic Silver Corp.
