Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.31 CAD | -0.58% | -4.54% | +26.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
---|---|---|---|---|
Last | 10.81 $ | 10.89 $ | 10.37 $ | 10.31 $ |
Volume | 1 641 327 | 988 906 | 2 733 580 | 1 341 862 |
Change | -1.28% | +0.74% | -4.78% | -0.58% |
Opening | 10.37 | 10.99 | 11.42 | 10.45 |
High | 11.34 | 11.11 | 11.58 | 10.75 |
Low | 10.27 | 10.56 | 10.19 | 10.10 |
Performance
1 day | -1.64% | ||
1 week | -5.56% | ||
Current month | +28.30% | ||
1 month | +33.33% | ||
3 months | +37.65% | ||
6 months | +38.59% | ||
Current year | +25.46% | ||
1 year | +4.19% | ||
3 years | -51.70% | ||
5 years | +21.57% | ||
10 years | -2.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -5.56% | +25.46% | +4.19% | 2.16B | ||
-1.48% | +5.66% | +20.06% | +8.84% | 6.97B | ||
-1.20% | -1.65% | +11.23% | -17.82% | 3.34B | ||
-0.49% | -1.39% | +18.49% | -7.68% | 1.23B | ||
-1.73% | -2.50% | +28.42% | +24.08% | 1.2B | ||
-4.68% | -5.91% | +40.77% | -34.41% | 672M | ||
+5.81% | -2.12% | +47.54% | -2.86% | 621M | ||
-1.10% | -8.16% | +18.42% | -25.00% | 262M | ||
-6.67% | -1.01% | +12.64% | -9.26% | 217M | ||
-2.56% | +2.70% | +18.75% | -26.92% | 190M | ||
-2.47% | -3.66% | -42.75% | +216.00% | 142M | ||
-7.25% | +6.67% | +30.61% | -27.27% | 88M | ||
-1.45% | -12.82% | +88.89% | -9.33% | 62.12M | ||
-0.97% | -10.22% | +18.37% | +5.19% | 51.05M | ||
Average | -2.05% | +1.27% | +24.06% | +6.98% | ||
Weighted average by Cap. | -1.47% | +3.39% | +20.94% | +1.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:08 pm | 10.22 | 100 | 925,900 |
01:27:54 pm | 10.21 | 100 | 925,800 |
01:27:54 pm | 10.21 | 100 | 925,700 |
01:27:54 pm | 10.21 | 100 | 925,600 |
01:27:54 pm | 10.21 | 700 | 925,500 |
01:27:22 pm | 10.2 | 100 | 924,800 |
01:26:58 pm | 10.2 | 100 | 924,700 |
01:26:58 pm | 10.2 | 100 | 924,600 |
01:26:50 pm | 10.2 | 100 | 924,500 |
01:26:21 pm | 10.2 | 100 | 924,400 |
Monthly variations
Annual change
2024 | +27.55% | ||
2023 | -27.93% | ||
2022 | -19.83% | ||
2021 | -17.62% | ||
2020 | +7.22% | ||
2019 | +98.63% | ||
2018 | -5.42% | ||
2017 | -17.35% | ||
2016 | +127.49% | ||
2015 | -22.64% | ||
2014 | -44.10% | ||
2013 | -48.01% | ||
2012 | +16.76% | ||
2011 | +19.31% | ||
2010 | +253.81% | ||
2009 | +87.56% | ||
2008 | -52.83% | ||
2007 | -7.07% | ||
2006 | +96.43% | ||
2005 | +26.63% | ||
2004 | +158.44% | ||
2003 | +156.67% | ||
2002 | +50.00% | ||
2001 | -66.67% | ||
2000 | -14.29% | ||
1999 | +133.33% | ||
1998 | -50.00% | ||
1997 | -70.00% | ||
1996 | +185.71% | ||
1995 | -58.82% | ||
1994 | +41.67% | ||
1993 | +1,100.00% | ||
1992 | -80.00% | ||
1991 | +66.67% | ||
1990 | -86.36% |
- Stock Market
- Equities
- FR Stock
- Quotes First Majestic Silver Corp.