Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.63 USD | +5.14% | +5.98% | -10.15% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 26.29 $ | 26.35 $ | 26.28 $ | 27.63 $ |
Volume | 892 415 | 739 444 | 606 681 | 713 442 |
Change | -0.98% | +0.23% | -0.27% | +5.14% |
Opening | 26.72 | 26.36 | 26.50 | 26.34 |
High | 26.87 | 26.63 | 26.55 | 27.66 |
Low | 26.15 | 26.18 | 25.99 | 26.34 |
Performance
1 day | +5.14% | ||
1 week | +5.98% | ||
Current month | +4.98% | ||
1 month | +4.66% | ||
3 months | -12.37% | ||
6 months | +13.61% | ||
Current year | -10.15% | ||
1 year | -9.62% | ||
3 years | -41.30% | ||
5 years | -30.56% | ||
10 years | -1.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.14% | +5.98% | -10.15% | -9.62% | 2.87B | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.80% | +0.68% | -1.61% | +15.56% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+1.23% | +0.66% | -14.85% | -7.90% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+1.49% | +1.67% | +10.37% | +28.68% | 91.31B | ||
+1.44% | +4.69% | +4.78% | +26.19% | 79.72B | ||
Average | +0.80% | +2.07% | +6.03% | +18.85% | ||
Weighted average by Cap. | +0.63% | +1.76% | +9.04% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 27.63 | 202,678 | 539,082 |
03:59:59 pm | 27.66 | 301 | 336,404 |
03:59:59 pm | 27.64 | 200 | 336,103 |
03:59:57 pm | 27.64 | 600 | 335,903 |
03:59:57 pm | 27.64 | 100 | 335,303 |
03:59:57 pm | 27.64 | 100 | 335,203 |
03:59:55 pm | 27.64 | 500 | 335,103 |
03:59:55 pm | 27.63 | 100 | 334,603 |
03:59:55 pm | 27.64 | 100 | 334,503 |
03:59:54 pm | 27.64 | 100 | 334,403 |
Monthly variations
Annual change
2024 | -10.15% | ||
2023 | -20.44% | ||
2022 | -4.97% | ||
2021 | -0.25% | ||
2020 | -2.74% | ||
2019 | +14.66% | ||
2018 | -8.71% | ||
2017 | -5.88% | ||
2016 | +46.37% | ||
2015 | +4.49% | ||
2014 | -1.94% | ||
2013 | +83.86% | ||
2012 | +18.42% | ||
2011 | -14.50% | ||
2010 | -2.93% |
- Stock
- Equities
- Stock First Interstate BancSystem, Inc. - Nasdaq
- Quotes First Interstate BancSystem, Inc.