Quotes First Interstate BancSystem, Inc.

Equities

FIBK

US32055Y2019

Banks

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
27.63 USD +5.14% Intraday chart for First Interstate BancSystem, Inc. +5.98% -10.15%

Quotes 5-day view

Delayed Quote Nasdaq
First Interstate BancSystem, Inc.(FIBK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 26.29 $ 26.35 $ 26.28 $ 27.63 $
Volume 892 415 739 444 606 681 713 442
Change -0.98% +0.23% -0.27% +5.14%
Opening 26.72 26.36 26.50 26.34
High 26.87 26.63 26.55 27.66
Low 26.15 26.18 25.99 26.34

Performance

1 day+5.14%
1 week+5.98%
Current month+4.98%
1 month+4.66%
3 months-12.37%
6 months+13.61%
Current year-10.15%
1 year-9.62%
3 years-41.30%
5 years-30.56%
10 years-1.88%

Volumes

markets
Daily volume
713 442
Estimated daily volume
713 442
Avg. Volume 20 sessions
1 109 600
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
30 658 248.00
Record volume 1
5 218 936
Record volume 2
4 085 733
Record volume 3
4 080 155
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 871 747 369
Net sales (USD)
1 025 800 000
Number of employees
3 585
Sales / Employee (USD)
286 137
Free-Float
86.63 %
Free-Float capitalization (USD)
2 487 856 785
Average Daily Capital Traded
1.07%

Highs and lows

1 week
25.99
Extreme 25.99
27.66
1 month
24.82
Extreme 24.82
27.66
Current year
24.49
Extreme 24.49
31.44
1 year
20.81
Extreme 20.81
32.54
3 years
20.81
Extreme 20.81
49.25
5 years
20.81
Extreme 20.81
51.24
10 years
20.81
Extreme 20.81
51.24

Indicators

Moving average 5 days
26.62
Moving average 20 days
26.17
Moving average 50 days
26.79
Moving average 100 days
27.35
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
52.63
RSI 14 days
49.78

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.14%+5.98%-10.15%-9.62% 2.87B
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.80%+0.68%-1.61%+15.56% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+1.23%+0.66%-14.85%-7.90% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+1.49%+1.67%+10.37%+28.68% 91.31B
+1.44%+4.69%+4.78%+26.19% 79.72B
Average+0.80%+2.07%+6.03%+18.85%
Weighted average by Cap.+0.63%+1.76%+9.04%+26.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37246908f59.aiKBp5lB84DeUbINK_RlbdZOzKSW8XQnD4_bMxYtJ0U.CxO2wtYkpvW0JNNoY4EkAow6vur8wQIfN92Md19aFiMQZLj38yqQ7eYE1Q
DatePriceVolumeDaily volume
04:00:00 pm 27.63 202,678 539,082
03:59:59 pm 27.66 301 336,404
03:59:59 pm 27.64 200 336,103
03:59:57 pm 27.64 600 335,903
03:59:57 pm 27.64 100 335,303
03:59:57 pm 27.64 100 335,203
03:59:55 pm 27.64 500 335,103
03:59:55 pm 27.63 100 334,603
03:59:55 pm 27.64 100 334,503
03:59:54 pm 27.64 100 334,403
Chart First Interstate BancSystem, Inc.
More charts

Monthly variations

Annual change

2024-10.15%
2023-20.44%
2022-4.97%
2021-0.25%
2020-2.74%
2019+14.66%
2018-8.71%
2017-5.88%
2016+46.37%
2015+4.49%
2014-1.94%
2013+83.86%
2012+18.42%
2011-14.50%
2010-2.93%