Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 AUD | +3.77% | -1.79% | -22.54% |
Mar. 21 | First Graphene Completes UK Hydrogen Project, Takes on New UK Project; Shares Up 8% | MT |
Mar. 18 | First Graphene Identifies New Route to Graphene Oxide Production | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 0.055 $ | 0.055 $ | 0.057 $ | 0.053 $ | 0.055 $ |
Volume | 284 650 | 124 844 | 97 976 | 123 255 | 69 745 |
Change | -1.79% | 0.00% | +3.64% | -7.02% | +3.77% |
Opening | 0.06 | 0.06 | 0.05 | 0.06 | 0.053 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.053 |
Performance
1 day | +3.77% | ||
1 week | -1.79% | ||
Current month | -3.51% | ||
1 month | -3.51% | ||
3 months | -23.61% | ||
6 months | +1.85% | ||
Current year | -22.54% | ||
1 year | -33.73% | ||
3 years | -75.56% | ||
5 years | -68.57% | ||
10 years | -26.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | -1.79% | -22.54% | -33.73% | 22.79M | ||
+2.17% | +1.05% | +21.20% | +44.45% | 80.65B | ||
+2.57% | -0.28% | +7.78% | +20.80% | 65.81B | ||
+1.03% | -.--% | -.--% | -.--% | 27.65B | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.67B | ||
+2.49% | -2.94% | +5.58% | -11.14% | 8.05B | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63B | ||
+2.22% | +4.66% | -7.63% | -12.71% | 7.12B | ||
-0.71% | -1.36% | +27.33% | +45.36% | 5.99B | ||
-1.08% | -3.16% | +16.83% | -2.30% | 4.93B | ||
-2.51% | -2.51% | +7.72% | +3.23% | 3.83B | ||
-2.09% | -1.89% | +11.58% | -7.21% | 3.76B | ||
+0.50% | +7.07% | -62.20% | +614.79% | 3.59B | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.34B | ||
-1.93% | -7.13% | -0.84% | -4.89% | 3.23B | ||
+0.83% | +0.83% | +10.46% | -18.96% | 2.85B | ||
Average | +0.56% | -0.95% | +3.95% | +40.35% | ||
Weighted average by Cap. | +1.14% | -0.22% | +10.89% | +29.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:18 pm | 0.055 | 14,285 | 69,745 |
11:15:19 pm | 0.056 | 3,724 | 55,460 |
10:50:17 pm | 0.056 | 11,150 | 51,736 |
10:50:17 pm | 0.056 | 7,467 | 40,586 |
09:10:33 pm | 0.055 | 2,250 | 33,119 |
08:56:30 pm | 0.055 | 20,000 | 30,869 |
07:02:23 pm | 0.053 | 869 | 10,869 |
Monthly variations
Annual change
2024 | -25.35% | ||
2023 | -36.89% | ||
2022 | -46.43% | ||
2021 | -16.00% | ||
2020 | +85.19% | ||
2019 | -15.63% | ||
2018 | +23.08% | ||
2017 | +30.00% | ||
2016 | +69.49% | ||
2015 | -1.67% | ||
2014 | -57.14% | ||
2013 | -12.50% |
- Stock
- Equities
- Stock First Graphene Limited - Australian S.E.
- Quotes First Graphene Limited