Quotes First Graphene Limited

Equities

FGR

AU000000FGR3

Specialty Mining & Metals

Market Closed - Australian S.E. 11:23:18 2024-03-27 pm EDT 5-day change 1st Jan Change
0.055 AUD +3.77% Intraday chart for First Graphene Limited -1.79% -22.54%

Quotes 5-day view

Delayed Quote Australian S.E.
First Graphene Limited(FGR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-27
Last 0.055 $ 0.055 $ 0.057 $ 0.053 $ 0.055 $
Volume 284 650 124 844 97 976 123 255 69 745
Change -1.79% 0.00% +3.64% -7.02% +3.77%
Opening 0.06 0.06 0.05 0.06 0.053
High 0.06 0.06 0.06 0.06 0.056
Low 0.06 0.05 0.05 0.05 0.053

Performance

1 day+3.77%
1 week-1.79%
Current month-3.51%
1 month-3.51%
3 months-23.61%
6 months+1.85%
Current year-22.54%
1 year-33.73%
3 years-75.56%
5 years-68.57%
10 years-26.67%

Volumes

markets
Daily volume
69 745
Estimated daily volume
69 745
Avg. Volume 20 sessions
248 181
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
13 649.96
Avg. Volume 20 sessions USD
8 885.85
Record volume 1
63 186 920
Record volume 2
45 844 210
Record volume 3
36 253 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
35 014 318
Capitalization (USD)
22 793 621
Net sales (AUD)
1 003 424
Net sales (USD)
653 209
Number of employees
14
Sales / Employee (AUD)
71 673
Sales / Employee (USD)
46 658
Free-Float
82.35 %
Free-Float capitalization (AUD)
28 735 073
Free-Float capitalization (USD)
18 705 958
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.05
Extreme 0.053
0.06
1 month
0.05
Extreme 0.052
0.06
Current year
0.05
Extreme 0.052
0.07
1 year
0.05
Extreme 0.052
0.12
3 years
0.05
Extreme 0.052
0.30
5 years
0.05
Extreme 0.052
0.33
10 years
0.03
Extreme 0.03
0.33

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
37.20
RSI 14 days
38.39

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.77%-1.79%-22.54%-33.73% 22.79M
+2.17%+1.05%+21.20%+44.45% 80.65B
+2.57%-0.28%+7.78%+20.80% 65.81B
+1.03%-.--%-.--%-.--% 27.65B
+1.99%-1.48%+20.83%+1.21% 8.67B
+2.49%-2.94%+5.58%-11.14% 8.05B
-0.01%+3.89%-5.76%-24.45% 7.63B
+2.22%+4.66%-7.63%-12.71% 7.12B
-0.71%-1.36%+27.33%+45.36% 5.99B
-1.08%-3.16%+16.83%-2.30% 4.93B
-2.51%-2.51%+7.72%+3.23% 3.83B
-2.09%-1.89%+11.58%-7.21% 3.76B
+0.50%+7.07%-62.20%+614.79% 3.59B
+1.66%-5.25%+32.90%+31.20% 3.34B
-1.93%-7.13%-0.84%-4.89% 3.23B
+0.83%+0.83%+10.46%-18.96% 2.85B
Average+0.56%-0.95%+3.95%+40.35%
Weighted average by Cap.+1.14%-0.22%+10.89%+29.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e68c7537b2d6dd62557e9.dOeT-FE3kdNsw5FgJZ-ZCf7ePhBGIszqu_pqlboTnfs.QbbioAZd9IU1pKA6U-rQQsetcmUDQ5uY3b8yw8N9-p0CtqqqFF7WnR2PqQ
DatePriceVolumeDaily volume
11:23:18 pm 0.055 14,285 69,745
11:15:19 pm 0.056 3,724 55,460
10:50:17 pm 0.056 11,150 51,736
10:50:17 pm 0.056 7,467 40,586
09:10:33 pm 0.055 2,250 33,119
08:56:30 pm 0.055 20,000 30,869
07:02:23 pm 0.053 869 10,869
Chart First Graphene Limited
More charts

Monthly variations

Annual change

2024-25.35%
2023-36.89%
2022-46.43%
2021-16.00%
2020+85.19%
2019-15.63%
2018+23.08%
2017+30.00%
2016+69.49%
2015-1.67%
2014-57.14%
2013-12.50%