FIRST FINANCIAL BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.01 USD | +4.20% |
|
+1.11% | -0.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 29.02 $ | 28.65 $ | 28.8 $ | 30.01 $ |
| Volume | 407 809 | 438 488 | 710 649 | 1 110 522 |
| Change | -0.99% | -1.27% | +0.52% | +4.20% |
| Opening | 29.00 | 29.40 | 28.67 | 28.57 |
| High | 29.35 | 29.47 | 29.08 | 30.09 |
| Low | 28.77 | 28.63 | 28.40 | 28.45 |
Performance
| 1 day | +4.20% | ||
| 1 week | +1.11% | ||
| Current month | -8.53% | ||
| 1 month | -0.30% | ||
| 3 months | +2.67% | ||
| 6 months | +22.34% | ||
| Current year | -0.96% | ||
| 1 year | -1.41% | ||
| 3 years | -36.01% | ||
| 5 years | -0.43% | ||
| 10 years | +105.55% |
Volumes
marketsDaily volume
1 110 522
Estimated daily volume
1 110 522
Avg. Volume 20 sessions
424 180
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
12 729 641.80
Record volume 1
25 666 080
Record volume 2
10 533 760
Record volume 3
5 582 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 256 069 667
Net sales (USD)
503 364 000
Number of employees
1 450
Sales / Employee (USD)
347 148
Free-Float
95.26 %
Free-Float capitalization (USD)
4 109 348 256
Average Daily Capital Traded
0.3%
Highs and lows
1 week
28.40
30.09
1 month
28.4032.94
Current year
27.0633.15
1 year
22.8433.15
3 years
22.8455.00
5 years
20.7055.00
10 years
12.0655.00
Indicators
Moving average 5 days
29.09
Moving average 20 days
30.84
Moving average 50 days
31.09
Moving average 100 days
30.23
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
29.85
RSI 14 days
35.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +1.11% | -0.96% | -1.41% | 4.26B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| Average | +0.65% | +0.70% | +0.13% | +5.35% | ||
| Weighted average by Cap. | +0.59% | +1.61% | +4.03% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3af1179096978e2fbb493d8a7a.-wwnNL8JGGq6VEFMTILiaKq4EOgDPBtOmfrrvOsX-9c.t2URDfBtaS35ZjQdINOIDM7ST6ZOb3wY76K58aVzi7KDXRNjiV8pP8wHCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.01 | 161,259 | 845,843 |
| 03:59:59 pm | 29.97 | 200 | 684,584 |
| 03:59:59 pm | 29.97 | 100 | 684,384 |
| 03:59:59 pm | 29.97 | 100 | 684,284 |
| 03:59:59 pm | 30.01 | 200 | 684,184 |
| 03:59:59 pm | 29.99 | 100 | 683,984 |
| 03:59:59 pm | 29.98 | 100 | 683,884 |
| 03:59:59 pm | 29.98 | 641 | 683,784 |
| 03:59:59 pm | 29.98 | 100 | 683,143 |
| 03:59:59 pm | 29.98 | 100 | 683,043 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Equities
- FFIN Stock
- Quotes First Financial Bankshares, Inc.
