FIRST FINANCIAL BANK

FFIN

Delayed Nasdaq - 04:00:00 2023-05-31 pm EDT
25.90 USD	-3.25%

Delayed Nasdaq - 05/31 04:00:00 pm

Number of securities	142 731 000
Capitalization (USD)	3 820 908 870

Session volume	797 360
Avg. Volume 20 sessions	718 651
Volume ratio	1.11
Session exchange	20 651 624$
Avg. Exchange 20 sessions	18 613 065$
Number of securities	142 731 000
Swapped fund session	0.56%

5-day price change	-5.27%
Change as of January 1	-24.71%
1-year price change	-37.20%
10-year price change	+88.36%

10-year High (11/22/2021)	55
10-year Low (02/03/2016)	12.06

STIM

RSI 14 days

43.93

MA20

26.94100000

MA50

29.02040000

MA100

32.20250000

MA20 / Price

-4.02%

MA50 / Price

-12.05%

MA100 / Price

-24.33%

Time	Price	Quantity
04:00:00 pm	25.9	269018
04:00:00 pm	25.87	200
03:59:59 pm	25.88	100
03:59:57 pm	25.89	131
03:59:57 pm	25.9	110
03:59:57 pm	25.9	146

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00