FIRST CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 USD | +1.34% |
|
+1.63% | +0.29% |
| Mar. 29 | Tranche Update on First Capital, Inc.'s Equity Buyback Plan announced on January 5, 2001. | CI |
| Feb. 21 | First Capital, Inc. Announces Quarterly Dividend, Payable on March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 27.99 $ | 27.99 $ | 27.61 $ | 27.98 $ |
| Volume | 1 083 | 774 | 2 405 | 657 |
| Change | +1.67% | 0.00% | -1.36% | +1.34% |
| Opening | 27.99 | 28.80 | 27.50 | 27.98 |
| High | 27.99 | 28.80 | 27.61 | 27.98 |
| Low | 27.99 | 27.41 | 27.50 | 27.98 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.63% | ||
| Current month | -2.00% | ||
| 1 month | -0.46% | ||
| 3 months | -1.82% | ||
| 6 months | +12.15% | ||
| Current year | +0.29% | ||
| 1 year | +12.87% | ||
| 3 years | -38.84% | ||
| 5 years | -46.83% | ||
| 10 years | +34.84% |
Volumes
marketsDaily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
1 530
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
42 809.40
Record volume 1
422 931
Record volume 2
378 975
Record volume 3
55 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 839 603
Net sales (USD)
41 079 000
Number of employees
195
Sales / Employee (USD)
210 662
Free-Float
84.31 %
Free-Float capitalization (USD)
89 810 819
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27.41
28.80
1 month
27.1430.24
Current year
26.0330.40
1 year
22.8537.90
3 years
22.8548.76
5 years
22.8581.71
10 years
20.0081.71
Indicators
Moving average 5 days
27.89
Moving average 20 days
24.26
Moving average 50 days
23.10
Moving average 100 days
27.91
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
52.78
RSI 14 days
51.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.63% | +0.29% | +12.87% | 93.84M | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| Average | +0.47% | +0.99% | +0.20% | +6.24% | ||
| Weighted average by Cap. | +0.57% | +1.65% | +4.06% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Equities
- FCAP Stock
- Quotes First Capital, Inc.
