FINNAIR OYJ |
Market Closed -
Other stock markets
|
Pre-market 01:37:29 am | |||
| 2.902 EUR | -1.63% |
|
2.899 | -0.10% |
| Apr. 23 | Transcript : Finnair Oyj, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | S&P Assigns First-time Rating for Finnair | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.056 € | 3.06 € | 2.95 € | 2.902 € |
| Volume | 190 130 | 201 107 | 567 774 | 438 039 |
| Change | +0.99% | +0.13% | -3.59% | -1.63% |
| Opening | 3.00 | 3.06 | 3.05 | 2.96 |
| High | 3.06 | 3.14 | 3.05 | 3.03 |
| Low | 2.95 | 3.03 | 2.90 | 2.88 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.29% | ||
| Current month | -1.02% | ||
| 1 month | -0.38% | ||
| 3 months | -21.78% | ||
| 6 months | -91.15% | ||
| Current year | -27.09% | ||
| 1 year | -94.17% | ||
| 3 years | -96.05% | ||
| 5 years | -99.63% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
438 039
Estimated daily volume
438 039
Avg. Volume 20 sessions
320 167
Daily volume ratio
1.37
Avg. Volume 20 sessions
929 124.63
Avg. Volume 20 sessions USD
994 971.70
Record volume 1
2 107 235
Record volume 2
1 228 344
Record volume 3
1 019 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
592 236 197
Capitalization (USD)
634 207 976
Net sales (EUR)
2 988 500 000
Net sales (USD)
3 200 294 995
Number of employees
5 387
Sales / Employee (EUR)
554 761
Sales / Employee (USD)
594 077
Free-Float
95.86 %
Free-Float capitalization (EUR)
568 680 336
Free-Float capitalization (USD)
608 982 711
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.88
3.14
1 month
2.863.28
Current year
2.864.04
1 year
2.8658.80
3 years
2.8678.66
5 years
2.86794.00
10 years
2.861 352.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.03
Moving average 50 days
3.07
Moving average 100 days
3.38
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
41.11
RSI 14 days
43.61
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.29% | -27.09% | -94.17% | 634M | ||
| -2.62% | +0.13% | +19.16% | +40.50% | 30.74B | ||
| -1.87% | +1.23% | +7.47% | +37.22% | 24.97B | ||
| -0.15% | +3.48% | -0.30% | +12.37% | 19.9B | ||
| -2.52% | +8.06% | +27.65% | +19.90% | 17.32B | ||
| +0.19% | +4.46% | +26.39% | +88.20% | 17.34B | ||
| +1.54% | +3.13% | -20.04% | -42.59% | 14.14B | ||
| +2.31% | +4.91% | +35.50% | +127.26% | 13.13B | ||
| +1.49% | +1.87% | -17.52% | -48.20% | 11.95B | ||
| +0.57% | +10.11% | +14.16% | +19.36% | 10.82B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.85B | ||
| -1.17% | +0.07% | -0.72% | +3.16% | 9.32B | ||
| -0.89% | +6.00% | -16.97% | -31.75% | 8.54B | ||
| -0.77% | -0.04% | +2.16% | +9.67% | 8.05B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.17B | ||
| 0.00% | +2.27% | +31.94% | +152.00% | 7.96B | ||
| Average | -0.07% | +3.80% | +4.69% | +15.28% | ||
| Weighted average by Cap. | -0.44% | +3.88% | +8.78% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YIcRxvOnDVD4A1sKVVF0N2xtmeXsePoQy9CDBY5XEnE.ItRViovUShagexQyAg4ecDQI693aNc9Ir7qyb-EFcUFR0nePtp9hY6hqNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 2.902 | 71 | 419,119 |
| 11:29:53 am | 2.902 | 175 | 419,048 |
| 11:29:53 am | 2.902 | 246 | 418,873 |
| 11:29:53 am | 2.902 | 253 | 418,627 |
| 11:29:53 am | 2.902 | 161 | 418,374 |
| 11:29:53 am | 2.902 | 165 | 418,213 |
| 11:29:53 am | 2.902 | 512 | 418,048 |
| 11:29:53 am | 2.902 | 362 | 417,536 |
| 11:29:53 am | 2.902 | 161 | 417,174 |
| 11:29:53 am | 2.902 | 247 | 417,013 |
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | -89.75% | ||
| 2022 | -34.78% | ||
| 2021 | -21.43% | ||
| 2020 | -87.12% | ||
| 2019 | -17.01% | ||
| 2018 | -44.73% | ||
| 2017 | +218.11% | ||
| 2016 | -25.65% | ||
| 2015 | +118.55% | ||
| 2014 | -10.47% | ||
| 2013 | +16.39% | ||
| 2012 | +3.48% | ||
| 2011 | -54.37% | ||
| 2010 | +34.40% | ||
| 2009 | -23.31% | ||
| 2008 | -39.56% | ||
| 2007 | -34.81% | ||
| 2006 | +3.59% | ||
| 2005 | +115.47% | ||
| 2004 | +4.91% | ||
| 2003 | +41.33% | ||
| 2002 | 0.00% | ||
| 2001 | -16.11% | ||
| 2000 | +0.45% | ||
| 1999 | -11.21% | ||
| 1998 | -31.72% | ||
| 1997 | +28.28% | ||
| 1996 | -2.09% | ||
| 1995 | -12.91% | ||
| 1994 | +115.57% | ||
| 1993 | +131.59% | ||
| 1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj
