HELIAD AG |
Market Closed -
Other stock markets
|
After market 12:24:43 pm | |||
| 9.2 EUR | 0.00% |
|
9.225 | +0.27% |
| Apr. 11 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
| Apr. 11 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.05 € | 9.05 € | 9.1 € | 9.2 € | 9.2 € |
| Volume | 50 | 9 853 | 2 686 | 1 457 | 504 |
| Change | 0.00% | 0.00% | +0.55% | +1.10% | 0.00% |
| Opening | 9.15 | 9.15 | 9.05 | 9.15 | 9.05 |
| High | 9.15 | 9.25 | 9.20 | 9.20 | 9.25 |
| Low | 9.05 | 9.05 | 9.05 | 9.15 | 9.05 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.22% | ||
| Current month | +2.79% | ||
| 1 month | +2.22% | ||
| 3 months | -2.65% | ||
| 6 months | -19.30% | ||
| Current year | -5.64% | ||
| 1 year | -14.81% | ||
| 3 years | -62.60% | ||
| 5 years | -41.03% | ||
| 10 years | +201.64% |
Volumes
marketsDaily volume
1 457
Estimated daily volume
3 665
Avg. Volume 20 sessions
6 433
Daily volume ratio
0.57
Avg. Volume 20 sessions
58 701.13
Avg. Volume 20 sessions USD
62 973.98
Record volume 1
110 845
Record volume 2
107 828
Record volume 3
80 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 070 126
Capitalization (USD)
82 680 060
Net sales (EUR)
4 237 905
Net sales (USD)
4 546 382
Number of employees
8
Sales / Employee (EUR)
529 738
Sales / Employee (USD)
568 298
Free-Float
53.97 %
Free-Float capitalization (EUR)
41 592 850
Free-Float capitalization (USD)
44 620 393
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.05
9.25
1 month
8.659.25
Current year
8.609.90
1 year
8.6013.80
3 years
8.6025.20
5 years
8.6028.10
10 years
2.9230.00
Indicators
Moving average 5 days
9.09
Moving average 20 days
8.92
Moving average 50 days
9.00
Moving average 100 days
9.31
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
61.83
RSI 14 days
56.20
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.22% | -5.64% | -14.81% | 82.68M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.58% | +4.41% | +13.74% | +45.96% | 3.04B | ||
| -0.42% | +1.51% | +2.96% | -11.74% | 1.43B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.70% | +3.72% | +1.15% | +20.80% | 616M | ||
| +0.65% | -5.79% | +38.45% | +94.82% | 583M | ||
| +2.25% | +8.14% | -13.90% | -12.65% | 546M | ||
| +0.67% | +1.93% | +39.13% | +113.84% | 507M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 491M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -0.19% | +3.23% | +59.47% | +127.20% | 288M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +1.14% | +3.02% | +11.24% | +64.61% | 271M | ||
| +1.53% | +1.53% | -2.93% | -11.56% | 267M | ||
| +1.42% | +3.88% | -4.04% | +7.75% | 223M | ||
| Average | +2.39% | +2.31% | +10.26% | +23.88% | ||
| Weighted average by Cap. | +17.19% | +1.27% | +21.04% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | -0.31% | ||
| 2022 | -53.43% | ||
| 2021 | -0.94% | ||
| 2020 | +43.24% | ||
| 2019 | +6.47% | ||
| 2018 | -41.31% | ||
| 2017 | +80.80% | ||
| 2016 | +19.15% | ||
| 2015 | +144.28% | ||
| 2014 | +50.03% | ||
| 2013 | +31.58% | ||
| 2012 | -48.18% | ||
| 2011 | -65.49% | ||
| 2010 | -0.31% | ||
| 2009 | -24.76% | ||
| 2008 | -55.84% | ||
| 2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG
