FINGERMOTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 USD | +2.88% |
|
-3.60% | -20.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.92 $ | 3.115 $ | 3.12 $ | 3.21 $ |
| Volume | 340 209 | 253 183 | 362 868 | 232 600 |
| Change | -5.19% | +6.68% | +0.16% | +2.88% |
| Opening | 3.10 | 2.92 | 3.12 | 3.22 |
| High | 3.26 | 3.19 | 3.42 | 3.27 |
| Low | 2.87 | 2.92 | 3.00 | 3.12 |
Performance
| 1 day | +2.88% |
Volumes
marketsDaily volume
232 600
Estimated daily volume
232 600
Avg. Volume 20 sessions
469 461
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 506 969.81
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
169 208 248
Net sales (USD)
34 054 205
Number of employees
59
Sales / Employee (USD)
577 190
Free-Float
70.57 %
Free-Float capitalization (USD)
119 025 041
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.61
Moving average 50 days
2.49
Moving average 100 days
2.99
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-18.55%
Price spread / (MMA50)
-22.29%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
62.48
RSI 14 days
61.21
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -3.60% | - | - | 169M | ||
| +0.43% | -5.28% | +17.97% | +35.86% | 22.56B | ||
| +6.70% | +2.38% | -31.31% | +5.34% | 19.2B | ||
| +1.11% | +1.78% | +3.16% | -18.92% | 2.46B | ||
| -2.05% | -8.39% | -22.67% | -50.77% | 1.86B | ||
| -1.91% | -5.31% | +69.71% | +161.84% | 1.75B | ||
| -3.08% | +4.79% | -45.91% | - | 1.71B | ||
| +1.07% | -8.86% | -3.47% | +24.15% | 1.32B | ||
| 0.00% | -0.95% | -19.73% | -49.27% | 1.23B | ||
| +1.53% | +0.51% | -1.49% | -35.48% | 1.24B | ||
| -3.10% | -4.31% | +7.95% | -17.92% | 1.1B | ||
| -1.47% | +1.50% | +2.09% | +5.96% | 987M | ||
| -0.54% | -.--% | -0.16% | +0.71% | 753M | ||
| +0.62% | -2.57% | -13.82% | -40.51% | 599M | ||
| +0.84% | -1.34% | -25.15% | +23.81% | 587M | ||
| -0.12% | +3.17% | +2.59% | +4.12% | 576M | ||
| Average | -0.26% | -1.53% | -4.02% | +3.49% | ||
| Weighted average by Cap. | -0.15% | -1.81% | -3.93% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4fc54f591bc30dc7800d3140d6042c.P3P3tHTKp2nW0coyz5rLSHWQ0iX-sJ5Xc-6AOgVI3NY.ckOt-zGr6xC1oYRE-fGbGRz3nHGY3KwzMJnRbjY8r7l1IbzsP_3PRKS2_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.21 | 2,288 | 186,868 |
| 03:59:56 pm | 3.21 | 296 | 184,580 |
| 03:59:56 pm | 3.21 | 100 | 184,284 |
| 03:59:56 pm | 3.21 | 250 | 184,184 |
| 03:59:56 pm | 3.21 | 300 | 183,934 |
| 03:59:56 pm | 3.21 | 100 | 183,634 |
| 03:59:56 pm | 3.21 | 166 | 183,534 |
| 03:59:56 pm | 3.195 | 300 | 183,368 |
| 03:59:53 pm | 3.18 | 161 | 183,068 |
| 03:59:53 pm | 3.18 | 100 | 182,907 |
Monthly variations
- Stock Market
- Equities
- FNGR Stock
- Quotes FingerMotion, Inc.
