Quotes Fines inc.

Equities

5125

JP3802410005

IT Services & Consulting

Market Closed - Japan Exchange 01:57:32 2024-03-29 am EDT 5-day change 1st Jan Change
582 JPY +3.01% Intraday chart for Fines inc. +2.46% +1.39%

Quotes 5-day view

Delayed Quote Japan Exchange
Fines inc.(5125) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 581 ¥ 569 ¥ 577 ¥ 565 ¥ 582 ¥
Volume 45 400 23 100 14 100 27 800 20 800
Change +2.29% -2.07% +1.41% -2.08% +3.01%
Opening 568.00 575.00 578.00 578.00 575
High 609.00 575.00 586.00 579.00 587
Low 568.00 562.00 573.00 559.00 561

Performance

1 day+3.01%
1 week+2.46%
Current month+15.48%
1 month+15.48%
3 months+1.39%
6 months-14.29%
Current year+1.39%
1 year-56.63%

Volumes

markets
Daily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
24 421
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
14 213 022.00
Avg. Volume 20 sessions USD
93 891.22
Record volume 1
7 765 300
Record volume 2
5 629 200
Record volume 3
2 084 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
17 078 165
Capitalization (USD)
17 078 165
Free-Float
40.59 %
Free-Float capitalization (JPY)
6 954 202
Free-Float capitalization (USD)
6 954 202
Average Daily Capital Traded
83.22%

Highs and lows

1 week
559.00
Extreme 559
609.00
1 month
492.00
Extreme 492
609.00
Current year
450.00
Extreme 450
653.00
1 year
450.00
Extreme 450
1 386.00
3 years
450.00
Extreme 450
2 970.00
5 years
450.00
Extreme 450
2 970.00
10 years
450.00
Extreme 450
2 970.00

Indicators

Moving average 5 days
572.00
Moving average 20 days
534.35
Moving average 50 days
553.50
Moving average 100 days
569.64
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
59.84
RSI 14 days
57.26

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.01%+2.46%+1.39%-56.63% 17.08M
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
Average+0.59%-1.29%+4.48%+31.37%
Weighted average by Cap.+0.57%-1.05%+5.44%+37.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5eb31f0c5a1f40e246.cdebrk7eCVcXDgOzF-fPllwuZQl2vNyllmmfE5-PAYY.FufMyiqrOjhWd1CFOtKm9wNZJEs3463z9DHLVdbeZ880kd3_ApZHNXhcNw
DatePriceVolumeDaily volume
01:57:32 am 582 200 20,800
01:57:32 am 582 400 20,600
01:55:34 am 581 200 20,200
12:19:37 am 581 200 20,000
11:45:37 pm 582 100 19,800
11:30:00 pm 584 100 19,700
10:27:45 pm 587 100 19,600
10:25:52 pm 580 500 19,500
Chart Fines inc.
More charts

Monthly variations

Annual change

2024-1.57%
2023-54.73%
2022-42.44%