Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
582 JPY | +3.01% | +2.46% | +1.39% |
Mar. 26 | Certain Common Stock of Fines inc. are subject to a Lock-Up Agreement Ending on 26-MAR-2023. | CI |
Dec. 05 | Bank of Italy warns of risks of easing curbs on cash payments | RE |
Quotes 5-day view
Delayed Quote Japan Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | |
---|---|---|---|---|---|
Last | 581 ¥ | 569 ¥ | 577 ¥ | 565 ¥ | 582 ¥ |
Volume | 45 400 | 23 100 | 14 100 | 27 800 | 20 800 |
Change | +2.29% | -2.07% | +1.41% | -2.08% | +3.01% |
Opening | 568.00 | 575.00 | 578.00 | 578.00 | 575 |
High | 609.00 | 575.00 | 586.00 | 579.00 | 587 |
Low | 568.00 | 562.00 | 573.00 | 559.00 | 561 |
Performance
1 day | +3.01% | ||
1 week | +2.46% | ||
Current month | +15.48% | ||
1 month | +15.48% | ||
3 months | +1.39% | ||
6 months | -14.29% | ||
Current year | +1.39% | ||
1 year | -56.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.01% | +2.46% | +1.39% | -56.63% | 17.08M | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
Average | +0.59% | -1.29% | +4.48% | +31.37% | ||
Weighted average by Cap. | +0.57% | -1.05% | +5.44% | +37.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:57:32 am | 582 | 200 | 20,800 |
01:57:32 am | 582 | 400 | 20,600 |
01:55:34 am | 581 | 200 | 20,200 |
12:19:37 am | 581 | 200 | 20,000 |
11:45:37 pm | 582 | 100 | 19,800 |
11:30:00 pm | 584 | 100 | 19,700 |
10:27:45 pm | 587 | 100 | 19,600 |
10:25:52 pm | 580 | 500 | 19,500 |
Monthly variations
Annual change
2024 | -1.57% | ||
2023 | -54.73% | ||
2022 | -42.44% |
- Stock
- Equities
- Stock Fines inc. - Japan Exchange
- Quotes Fines inc.