Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
89.9 EUR | -0.44% | -1.86% | +25.38% |
Mar. 27 | Financière de Tubize SA Announces Board Resignations | CI |
Mar. 16 | Financière de Tubize SA Proposes Gross Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 92.2 € | 90.7 € | 90.3 € | 89.9 € |
Volume | 24 899 | 16 260 | 7 803 | 9 692 |
Change | -1.28% | -1.63% | -0.44% | -0.44% |
Opening | 93.50 | 92.40 | 91.00 | 90.20 |
High | 93.90 | 92.70 | 91.00 | 90.70 |
Low | 92.20 | 90.20 | 89.90 | 89.60 |
Performance
1 day | -0.44% | ||
1 week | -1.86% | ||
Current month | +7.28% | ||
1 month | +7.54% | ||
3 months | +24.69% | ||
6 months | +33.19% | ||
Current year | +25.38% | ||
1 year | +19.87% | ||
3 years | +10.44% | ||
5 years | +41.80% | ||
10 years | +78.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -1.86% | +25.38% | +19.87% | 4.32B | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701B | ||
-0.79% | -1.41% | +26.24% | +65.60% | 570B | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381B | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334B | ||
+0.97% | +2.59% | +17.51% | +15.07% | 322B | ||
-0.60% | +2.40% | +0.74% | -4.10% | 209B | ||
+0.82% | +0.75% | +2.95% | +4.67% | 212B | ||
+1.30% | +2.07% | -6.05% | -10.61% | 205B | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157B | ||
-0.69% | +2.66% | -1.28% | +19.22% | 152B | ||
+1.84% | +5.12% | +5.69% | -20.48% | 110B | ||
+0.33% | +0.22% | -9.58% | -9.53% | 91.34B | ||
+0.20% | +2.08% | +17.82% | +20.24% | 88.25B | ||
+0.14% | -1.82% | +8.09% | +75.93% | 62.7B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.20% | +1.22% | +9.29% | +20.33% | ||
Weighted average by Cap. | +0.11% | +1.40% | +14.48% | +39.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:29 pm | 89.9 | 15 | 9,692 |
12:35:29 pm | 89.9 | 8 | 9,677 |
12:35:29 pm | 89.9 | 3 | 9,669 |
12:35:29 pm | 89.9 | 15 | 9,666 |
12:35:29 pm | 89.9 | 24 | 9,651 |
12:35:29 pm | 89.9 | 45 | 9,627 |
12:35:29 pm | 89.9 | 38 | 9,582 |
12:35:29 pm | 89.9 | 14 | 9,544 |
12:35:29 pm | 89.9 | 11 | 9,530 |
12:35:29 pm | 89.9 | 56 | 9,519 |
Monthly variations
Annual change
2024 | +25.38% | ||
2023 | +1.27% | ||
2022 | -21.59% | ||
2021 | +9.32% | ||
2020 | +30.08% | ||
2019 | +4.61% | ||
2018 | -4.98% | ||
2017 | +7.69% | ||
2016 | -12.80% | ||
2015 | +29.36% | ||
2014 | +11.66% | ||
2013 | +46.00% | ||
2012 | +32.81% | ||
2011 | +10.61% | ||
2010 | -9.63% | ||
2009 | +85.78% | ||
2008 | -58.45% | ||
2007 | -41.49% | ||
2006 | +35.82% | ||
2005 | -39.98% | ||
2004 | +34.83% | ||
2003 | +9.98% | ||
2002 | -33.07% | ||
2001 | +13.68% | ||
2000 | -2.50% | ||
1999 | -37.31% | ||
1998 | +63.44% | ||
1997 | +66.00% | ||
1996 | +181.32% | ||
1995 | +63.56% | ||
1994 | +7.40% | ||
1993 | +21.78% | ||
1992 | +4.64% |
- Stock
- Equities
- Stock Financière de Tubize S.A. - Euronext Bruxelles
- Quotes Financière de Tubize S.A.