Quotes Financière de Tubize S.A.

Equities

TUB

BE0003823409

Pharmaceuticals

Real-time Euronext Bruxelles 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
89.9 EUR -0.44% Intraday chart for Financière de Tubize S.A. -1.86% +25.38%

Quotes 5-day view

Real-time Euronext Bruxelles
Financière de Tubize S.A.(TUB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 92.2 € 90.7 € 90.3 € 89.9 €
Volume 24 899 16 260 7 803 9 692
Change -1.28% -1.63% -0.44% -0.44%
Opening 93.50 92.40 91.00 90.20
High 93.90 92.70 91.00 90.70
Low 92.20 90.20 89.90 89.60

Performance

1 day-0.44%
1 week-1.86%
Current month+7.28%
1 month+7.54%
3 months+24.69%
6 months+33.19%
Current year+25.38%
1 year+19.87%
3 years+10.44%
5 years+41.80%
10 years+78.91%

Volumes

markets
Daily volume
9 692
Estimated daily volume
36 956
Avg. Volume 20 sessions
19 429
Daily volume ratio
1.90
Avg. Volume 20 sessions
1 746 667.10
Avg. Volume 20 sessions USD
1 882 697.53
Record volume 1
1 726 000
Record volume 2
510 002
Record volume 3
380 459
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 322 405 012
Capitalization (USD)
4 322 405 012
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.3 %
Free-Float capitalization (EUR)
1 266 543 303
Free-Float capitalization (USD)
1 266 543 303
Average Daily Capital Traded
0.04%

Highs and lows

1 week
89.60
Extreme 89.6
93.90
1 month
82.80
Extreme 82.8
93.90
Current year
71.70
Extreme 71.7
93.90
1 year
60.80
Extreme 60.8
93.90
3 years
60.80
Extreme 60.8
100.80
5 years
49.80
Extreme 49.8
100.80
10 years
47.00
Extreme 47
100.80

Indicators

Moving average 5 days
91.30
Moving average 20 days
87.54
Moving average 50 days
81.20
Moving average 100 days
75.36
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
59.19
RSI 14 days
61.13

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.44%-1.86%+25.38%+19.87% 4.32B
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
-0.60%+2.40%+0.74%-4.10% 209B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
+0.14%-1.82%+8.09%+75.93% 62.7B
-.--%+1.73% - - 63.66B
Average+0.20%+1.22%+9.29%+20.33%
Weighted average by Cap.+0.11%+1.40%+14.48%+39.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4a88ef894f1a4494.sJplvITP_-3fW2gR_Hv12CT0hQJoQYjvWnNb9AAsZSQ.wOkMz7O-0p-2FRFdtRentBeX0U4yedCrbyMhpGRiMlfZ01zMyY7Mv5oZMQ
DatePriceVolumeDaily volume
12:35:29 pm 89.9 15 9,692
12:35:29 pm 89.9 8 9,677
12:35:29 pm 89.9 3 9,669
12:35:29 pm 89.9 15 9,666
12:35:29 pm 89.9 24 9,651
12:35:29 pm 89.9 45 9,627
12:35:29 pm 89.9 38 9,582
12:35:29 pm 89.9 14 9,544
12:35:29 pm 89.9 11 9,530
12:35:29 pm 89.9 56 9,519
Chart Financière de Tubize S.A.
More charts

Monthly variations

Annual change

2024+25.38%
2023+1.27%
2022-21.59%
2021+9.32%
2020+30.08%
2019+4.61%
2018-4.98%
2017+7.69%
2016-12.80%
2015+29.36%
2014+11.66%
2013+46.00%
2012+32.81%
2011+10.61%
2010-9.63%
2009+85.78%
2008-58.45%
2007-41.49%
2006+35.82%
2005-39.98%
2004+34.83%
2003+9.98%
2002-33.07%
2001+13.68%
2000-2.50%
1999-37.31%
1998+63.44%
1997+66.00%
1996+181.32%
1995+63.56%
1994+7.40%
1993+21.78%
1992+4.64%