Market Closed -
Nasdaq
04:00:00 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
36.25
USD
|
+5.93%
|
|
+4.98%
|
+5.10%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
34.09 $
|
34.1 $
|
34.22 $
|
36.25 $
|
Volume |
6 124 945 |
5 484 634 |
6 035 748 |
13 812 465 |
Change |
-1.53%
|
+0.03%
|
+0.35%
|
+5.93%
|
Opening |
34.28 |
34.52 |
34.17 |
36.42 |
High |
34.43 |
34.68 |
34.66 |
36.75 |
Low |
33.82 |
33.93 |
34.00 |
34.97 |
Estimated daily volume
13 812 465
Avg. Volume 20 sessions
4 371 149
Avg. Volume 20 sessions USD
158 454 151.25
Record volume 1
198 530 200
Record volume 2
114 968 500
Record volume 3
107 979 500
Capital turnover ratio
0.01
Capitalization (USD)
24 788 185 000
Net sales (USD)
8 733 000 000
Number of employees
18 724
Sales / Employee (USD)
466 407
Free-Float capitalization (USD)
24 645 570 231
Average Daily Capital Traded
0.64%
Moving average 5 days
34.66
Moving average 20 days
35.62
Moving average 50 days
35.07
Moving average 100 days
34.23
Price spread / (MMA5) -4.40% Price spread / (MMA20) -1.73% Price spread / (MMA50) -3.25% Price spread / (MMA100) -5.56% ab13c996690e.666uZ0tIhTOqg501MTuKsI-1XxfO8u7zCe7Z8SFYryY.vdvpFgU-92PI5vlNaFSnheX7JXSevbyVZNeBuRg7_0PZ4_kRBTzCeJvc2A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
36.25
|
1,132,936 |
11,469,983 |
03:59:59 pm |
36.23
|
114 |
10,337,047 |
03:59:59 pm |
36.24
|
100 |
10,336,933 |
03:59:59 pm |
36.24
|
100 |
10,336,833 |
03:59:59 pm |
36.24
|
100 |
10,336,733 |
03:59:59 pm |
36.24
|
100 |
10,336,633 |
03:59:59 pm |
36.24
|
100 |
10,336,533 |
03:59:59 pm |
36.24
|
100 |
10,336,433 |
03:59:59 pm |
36.25
|
250 |
10,336,333 |
03:59:59 pm |
36.24
|
100 |
10,336,083 |
More charts
|