FERROGLOBE PLC

GSM
Delayed Quote. Delayed  - 10/21 04:00:01 pm
7.25USD -4.98%
Quotes 5-day view
 Delayed Nasdaq - 10/21 04:00:01 pm
Capitalization
Number of securities 195 109 371
Capitalization (USD) 1 488 684 501
Volumes Nasdaq
Session volume 1 512 968
Avg. Volume 20 sessions 2 968 317
Volume ratio 0.51
Session exchange 10 969 018$
Avg. Exchange 20 sessions 21 520 298$
Number of securities 195 109 371
Swapped fund session 0.78%
Changes at 10/21/2021 market close
5-day price change -6.69%
Change as of January 1 +342.07%
1-year price change +1 060.00%
10-year price change -55.44%
Extremes Nasdaq
10-year High (03/21/2014) 22
10-year Low (03/16/2020) 0.35
Indicators Nasdaq
STIM
RSI 14 days 45.11
MA20 8.23
MA50 7.75
MA100 6.76
MA20 / Price -13.52%
MA50 / Price -6.90%
MA100 / Price 6.76%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 7.25 40288
03:59:58 pm 7.26 400
03:59:58 pm 7.255 100
03:59:57 pm 7.26 100
03:59:56 pm 7.26 100
03:59:56 pm 7.26 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00