Quotes Ferroglobe PLC

Equities

GSM

GB00BYW6GV68

Specialty Mining & Metals

Market Closed - Nasdaq 04:15:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.98 USD +0.81% Intraday chart for Ferroglobe PLC +6.07% -23.50%

Quotes 5-day view

Delayed Quote Nasdaq
Ferroglobe PLC(GSM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.75 $ 4.83 $ 4.94 $ 4.98 $
Volume 1 037 626 1 255 417 1 308 187 891 431
Change +0.21% +1.68% +2.28% +0.81%
Opening 4.73 4.76 4.83 4.95
High 4.83 4.88 4.97 5.00
Low 4.67 4.75 4.80 4.85

Performance

1 day+0.81%
1 week+6.07%
Current month+9.45%
1 month+9.69%
3 months-25.89%
6 months-3.58%
Current year-23.50%
1 year+7.79%
3 years+30.03%
5 years+141.75%

Volumes

markets
Daily volume
891 431
Estimated daily volume
891 431
Avg. Volume 20 sessions
1 485 788
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
7 399 224.24
Record volume 1
33 382 440
Record volume 2
31 640 580
Record volume 3
30 775 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
933 419 044
Net sales (USD)
1 650 034 000
Number of employees
3 265
Sales / Employee (USD)
505 370
Free-Float
59.21 %
Free-Float capitalization (USD)
556 929 206
Average Daily Capital Traded
0.79%

Highs and lows

1 week
4.67
Extreme 4.67
5.00
1 month
4.30
Extreme 4.295
5.00
Current year
4.30
Extreme 4.295
6.73
1 year
3.95
Extreme 3.95
6.78
3 years
3.11
Extreme 3.105
11.25
5 years
0.35
Extreme 0.35
11.25
10 years
0.35
Extreme 0.35
17.61

Indicators

Moving average 5 days
4.85
Moving average 20 days
4.54
Moving average 50 days
4.94
Moving average 100 days
5.34
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
69.70
RSI 14 days
59.05

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.81%+6.07%-23.50%+7.79% 933M
+2.11%+2.87%+23.76%+44.30% 82.35B
+2.48%+1.69%+10.45%+22.54% 67.45B
+1.03%-.--%-.--%-.--% 27.61B
+1.99%-1.48%+20.83%+1.21% 8.82B
+2.32%-0.52%+8.03%-10.11% 8.14B
+0.29%-1.15%-5.48%-25.61% 7.61B
-1.20%+2.94%-8.73%-14.89% 7.05B
+2.04%+0.22%+29.92%+47.96% 6.11B
+1.36%-1.41%+18.41%+1.08% 5B
+1.65%-2.12%+9.50%+6.35% 3.9B
+1.41%-1.87%+13.15%-3.76% 3.82B
-2.27%+0.61%-63.05%+556.95% 3.51B
+1.66%-5.25%+32.90%+31.20% 3.4B
+1.69%-6.23%+0.84%-4.31% 3.29B
+1.22%+1.22%+10.88%-18.65% 2.88B
Average+1.16%+0.53%+4.87%+40.13%
Weighted average by Cap.+1.81%+1.26%+12.70%+29.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37b2.Y1DGgS2_2d1kwbX4GACCKtG5nngSr4j5HaGij7iYzaI.DhH-yFvVnJsltfO9K2fAXZzc1TBg-vmNV9Hq1fmulOlRIrDmdMecsw2Mxg
DatePriceVolumeDaily volume
03:59:59 pm 4.98 100 727,095
03:59:58 pm 4.985 100 726,995
03:59:57 pm 4.985 100 726,895
03:59:57 pm 4.98 100 726,795
03:59:56 pm 4.98 200 726,695
03:59:56 pm 4.98 172 726,495
03:59:56 pm 4.98 100 726,323
03:59:55 pm 4.985 200 726,223
03:59:54 pm 4.98 700 726,023
03:59:54 pm 4.985 119 725,323
Chart Ferroglobe PLC
More charts

Monthly variations

Annual change

2024-23.50%
2023+69.09%
2022-38.00%
2021+278.66%
2020+74.47%
2019-40.88%
2018-90.19%
2017+49.58%
2016+0.74%
2015-15.09%