Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.98 USD | +0.81% | +6.07% | -23.50% |
Mar. 18 | Elkem, Ferroglobe Secure NOK17 Million Funding for Carbon Capture Project in Norway | MT |
Mar. 13 | Ferroglobe Names Carsten Larsen as Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.75 $ | 4.83 $ | 4.94 $ | 4.98 $ |
Volume | 1 037 626 | 1 255 417 | 1 308 187 | 891 431 |
Change | +0.21% | +1.68% | +2.28% | +0.81% |
Opening | 4.73 | 4.76 | 4.83 | 4.95 |
High | 4.83 | 4.88 | 4.97 | 5.00 |
Low | 4.67 | 4.75 | 4.80 | 4.85 |
Performance
1 day | +0.81% | ||
1 week | +6.07% | ||
Current month | +9.45% | ||
1 month | +9.69% | ||
3 months | -25.89% | ||
6 months | -3.58% | ||
Current year | -23.50% | ||
1 year | +7.79% | ||
3 years | +30.03% | ||
5 years | +141.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +6.07% | -23.50% | +7.79% | 933M | ||
+2.11% | +2.87% | +23.76% | +44.30% | 82.35B | ||
+2.48% | +1.69% | +10.45% | +22.54% | 67.45B | ||
+1.03% | -.--% | -.--% | -.--% | 27.61B | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.82B | ||
+2.32% | -0.52% | +8.03% | -10.11% | 8.14B | ||
+0.29% | -1.15% | -5.48% | -25.61% | 7.61B | ||
-1.20% | +2.94% | -8.73% | -14.89% | 7.05B | ||
+2.04% | +0.22% | +29.92% | +47.96% | 6.11B | ||
+1.36% | -1.41% | +18.41% | +1.08% | 5B | ||
+1.65% | -2.12% | +9.50% | +6.35% | 3.9B | ||
+1.41% | -1.87% | +13.15% | -3.76% | 3.82B | ||
-2.27% | +0.61% | -63.05% | +556.95% | 3.51B | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.4B | ||
+1.69% | -6.23% | +0.84% | -4.31% | 3.29B | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.88B | ||
Average | +1.16% | +0.53% | +4.87% | +40.13% | ||
Weighted average by Cap. | +1.81% | +1.26% | +12.70% | +29.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 4.98 | 100 | 727,095 |
03:59:58 pm | 4.985 | 100 | 726,995 |
03:59:57 pm | 4.985 | 100 | 726,895 |
03:59:57 pm | 4.98 | 100 | 726,795 |
03:59:56 pm | 4.98 | 200 | 726,695 |
03:59:56 pm | 4.98 | 172 | 726,495 |
03:59:56 pm | 4.98 | 100 | 726,323 |
03:59:55 pm | 4.985 | 200 | 726,223 |
03:59:54 pm | 4.98 | 700 | 726,023 |
03:59:54 pm | 4.985 | 119 | 725,323 |
Monthly variations
Annual change
2024 | -23.50% | ||
2023 | +69.09% | ||
2022 | -38.00% | ||
2021 | +278.66% | ||
2020 | +74.47% | ||
2019 | -40.88% | ||
2018 | -90.19% | ||
2017 | +49.58% | ||
2016 | +0.74% | ||
2015 | -15.09% |
- Stock
- Equities
- Stock Ferroglobe PLC - Nasdaq
- Quotes Ferroglobe PLC