FERROGLOBE PLC

GSM
Real-time Estimate Quote. Real-time Estimate  - 01/20 05:12:15 pm
2.365USD +7.99%
Quotes 5-day view
 Delayed Nasdaq - 01/20 04:00:00 pm
Capitalization
Number of securities 177 148 971
Capitalization (USD) 387 956 246
Volumes Nasdaq
Session volume 1 942 880
Avg. Volume 20 sessions 1 134 657
Volume ratio 1.71
Session exchange 4 429 766$
Avg. Exchange 20 sessions 2 587 018$
Number of securities 177 148 971
Swapped fund session 1.10%
Changes at 01/20/2021 market close
5-day price change +25.97%
Change as of January 1 +39.02%
1-year price change +121.36%
10-year price change -87.47%
Extremes Nasdaq
10-year High (07/13/2011) 25.67
10-year Low (03/16/2020) 0.35
Indicators Nasdaq
STIM
RSI 14 days 70.09
MA20 1.75
MA50 1.44
MA100 1.04
MA20 / Price 23.25%
MA50 / Price 36.84%
MA100 / Price 54.39%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.28 12807
03:59:56 pm 2.29 100
03:59:56 pm 2.28 100
03:59:56 pm 2.28 215
03:59:56 pm 2.28 194
03:59:47 pm 2.29 358
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00