
FERROGLOBE PLC
GSM
![]() |
|
2.365USD | +7.99% |
Quotes 5-day view
Delayed Nasdaq - 01/20 04:00:00 pm
![]() |
|
2.365USD | +7.99% |
Number of securities | 177 148 971 |
Capitalization (USD) | 387 956 246 |
Session volume | 1 942 880 |
Avg. Volume 20 sessions | 1 134 657 |
Volume ratio | 1.71 |
Session exchange | 4 429 766$ |
Avg. Exchange 20 sessions | 2 587 018$ |
Number of securities | 177 148 971 |
Swapped fund session | 1.10% |
5-day price change | +25.97% |
Change as of January 1 | +39.02% |
1-year price change | +121.36% |
10-year price change | -87.47% |
10-year High (07/13/2011) | 25.67 |
10-year Low (03/16/2020) | 0.35 |
STIM | |||
RSI 14 days | 70.09 | ||
MA20 | 1.75 | ||
MA50 | 1.44 | ||
MA100 | 1.04 | ||
MA20 / Price | 23.25% | ||
MA50 / Price | 36.84% | ||
MA100 / Price | 54.39% |
Time | Price | Quantity |
04:00:00 pm | 2.28 | 12807 |
03:59:56 pm | 2.29 | 100 |
03:59:56 pm | 2.28 | 100 |
03:59:56 pm | 2.28 | 215 |
03:59:56 pm | 2.28 | 194 |
03:59:47 pm | 2.29 | 358 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |