Quotes Ferrexpo plc

Equities

FXPO

GB00B1XH2C03

Iron & Steel

Delayed London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
43.66 GBX +0.97% Intraday chart for Ferrexpo plc -0.18% -51.62%

Quotes 5-day view

Delayed Quote London S.E.
Ferrexpo plc(FXPO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 46.6 p 43.72 p 43.24 p 43.66 p
Volume 4 029 552 1 565 726 1 445 730 1 973 968
Change +7.82% -6.18% -1.10% +0.97%
Opening 43.22 45.54 44.00 43.30
High 48.54 46.12 44.74 44.90
Low 43.22 43.72 42.90 43.30

Performance

1 day+0.97%
1 week-0.18%
Current month-39.45%
1 month-39.53%
3 months-48.45%
6 months-41.90%
Current year-51.62%
1 year-61.43%
3 years-88.36%
5 years-81.83%
10 years-71.43%

Volumes

markets
Daily volume
1 775 510
Estimated daily volume
3 520 874
Avg. Volume 20 sessions
2 455 793
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
107 219 922.38
Avg. Volume 20 sessions USD
107 219 922.38
Record volume 1
124 440 000
Record volume 2
31 081 780
Record volume 3
23 764 830
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
324 708 658
Capitalization (USD)
324 708 658
Net sales (USD)
1 248 490 000
Number of employees
10 000
Sales / Employee (USD)
124 849
Free-Float
48.68 %
Free-Float capitalization (GBX)
164 939 972
Free-Float capitalization (USD)
164 939 972
Average Daily Capital Traded
33.02%

Highs and lows

1 week
42.90
Extreme 42.9
48.54
1 month
42.90
Extreme 42.9
74.65
Current year
42.90
Extreme 42.9
92.90
1 year
42.90
Extreme 42.9
122.75
3 years
42.90
Extreme 42.9
513.00
5 years
42.90
Extreme 42.9
513.00
10 years
12.50
Extreme 12.5
513.00

Indicators

Moving average 5 days
44.09
Moving average 20 days
56.36
Moving average 50 days
72.18
Moving average 100 days
74.58
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+29.08%
Price spread / (MMA50)
+65.32%
Price spread / (MMA100)
+70.82%
STIM
RSI 9 days
23.16
RSI 14 days
23.14

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.97%-0.18%-51.62%-61.43% 325M
+0.38%-1.35%-21.20%-23.36% 52.29B
+2.02%+2.11%-11.44%+25.00% 51.58B
+2.34%-1.91%-24.81%+5.07% 7.83B
0.00%+3.09%+21.09%+75.95% 7.19B
+1.33%-3.01%-3.65%+88.95% 7.09B
-0.19%-6.03%-32.31%+16.48% 5.81B
-0.18%-0.91%+6.42%+77.60% 1.92B
+1.40%+1.40%-1.06%-8.56% 1.79B
+4.01%+1.23%-6.45%+9.07% 1.7B
+0.55%+0.81%-14.52%-17.62% 1.6B
+3.58%-2.77%-1.96%+19.87% 1.49B
-0.52%-2.37%-9.47%-7.02% 1.37B
-0.32%-3.86%-6.55%+2.57% 1.02B
0.00%-5.21%-17.56%-36.32% 644M
+1.72%-5.42%-17.29%-16.95% 488M
Average+1.07%-0.78%-12.02%+9.33%
Weighted average by Cap.+1.15%-0.01%-14.14%+10.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4eb5b9d3bf8e4.rP_BTXW9OMKNb7qG4aRFhwfTZsG5qPDGDERg5qncnPY._paMLybNWoe_KtnwmOon7E2MApTdyp2eVjcjqcWd28-fz4osNsl_o8EG6w
DatePriceVolumeDaily volume
12:35:11 pm 43.66 831,743 1,775,506
12:29:58 pm 43.86 2,000 943,763
12:29:44 pm 43.84 875 941,763
12:29:44 pm 43.84 2,075 940,888
12:29:44 pm 43.84 539 938,813
12:29:44 pm 43.84 1,685 938,274
12:29:44 pm 43.84 555 936,589
12:28:26 pm 43.9 666 936,034
12:27:27 pm 43.9 309 935,368
Chart Ferrexpo plc
More charts

Monthly variations

Annual change

2024-51.62%
2023-42.59%
2022-47.49%
2021+5.94%
2020+77.79%
2019-18.34%
2018-33.59%
2017+117.92%
2016+525.58%
2015-59.43%
2014-72.25%
2013-23.96%
2012-6.55%
2011-35.37%
2010+109.52%
2009+561.67%
2008-86.97%
2007+52.99%