Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
43.66 GBX | +0.97% | -0.18% | -51.62% |
Mar. 26 | Ferrexpo says Ukraine slaps curbs on some "corporate rights" of units | AN |
Mar. 26 | Ferrexpo Gets Court Order Restricting Transfer of Shares in Ukrainian Subsidiaries | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 46.6 p | 43.72 p | 43.24 p | 43.66 p |
Volume | 4 029 552 | 1 565 726 | 1 445 730 | 1 973 968 |
Change | +7.82% | -6.18% | -1.10% | +0.97% |
Opening | 43.22 | 45.54 | 44.00 | 43.30 |
High | 48.54 | 46.12 | 44.74 | 44.90 |
Low | 43.22 | 43.72 | 42.90 | 43.30 |
Performance
1 day | +0.97% | ||
1 week | -0.18% | ||
Current month | -39.45% | ||
1 month | -39.53% | ||
3 months | -48.45% | ||
6 months | -41.90% | ||
Current year | -51.62% | ||
1 year | -61.43% | ||
3 years | -88.36% | ||
5 years | -81.83% | ||
10 years | -71.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | -0.18% | -51.62% | -61.43% | 325M | ||
+0.38% | -1.35% | -21.20% | -23.36% | 52.29B | ||
+2.02% | +2.11% | -11.44% | +25.00% | 51.58B | ||
+2.34% | -1.91% | -24.81% | +5.07% | 7.83B | ||
0.00% | +3.09% | +21.09% | +75.95% | 7.19B | ||
+1.33% | -3.01% | -3.65% | +88.95% | 7.09B | ||
-0.19% | -6.03% | -32.31% | +16.48% | 5.81B | ||
-0.18% | -0.91% | +6.42% | +77.60% | 1.92B | ||
+1.40% | +1.40% | -1.06% | -8.56% | 1.79B | ||
+4.01% | +1.23% | -6.45% | +9.07% | 1.7B | ||
+0.55% | +0.81% | -14.52% | -17.62% | 1.6B | ||
+3.58% | -2.77% | -1.96% | +19.87% | 1.49B | ||
-0.52% | -2.37% | -9.47% | -7.02% | 1.37B | ||
-0.32% | -3.86% | -6.55% | +2.57% | 1.02B | ||
0.00% | -5.21% | -17.56% | -36.32% | 644M | ||
+1.72% | -5.42% | -17.29% | -16.95% | 488M | ||
Average | +1.07% | -0.78% | -12.02% | +9.33% | ||
Weighted average by Cap. | +1.15% | -0.01% | -14.14% | +10.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:11 pm | 43.66 | 831,743 | 1,775,506 |
12:29:58 pm | 43.86 | 2,000 | 943,763 |
12:29:44 pm | 43.84 | 875 | 941,763 |
12:29:44 pm | 43.84 | 2,075 | 940,888 |
12:29:44 pm | 43.84 | 539 | 938,813 |
12:29:44 pm | 43.84 | 1,685 | 938,274 |
12:29:44 pm | 43.84 | 555 | 936,589 |
12:28:26 pm | 43.9 | 666 | 936,034 |
12:27:27 pm | 43.9 | 309 | 935,368 |
Monthly variations
Annual change
2024 | -51.62% | ||
2023 | -42.59% | ||
2022 | -47.49% | ||
2021 | +5.94% | ||
2020 | +77.79% | ||
2019 | -18.34% | ||
2018 | -33.59% | ||
2017 | +117.92% | ||
2016 | +525.58% | ||
2015 | -59.43% | ||
2014 | -72.25% | ||
2013 | -23.96% | ||
2012 | -6.55% | ||
2011 | -35.37% | ||
2010 | +109.52% | ||
2009 | +561.67% | ||
2008 | -86.97% | ||
2007 | +52.99% |
- Stock
- Equities
- Stock Ferrexpo plc - London S.E.
- Quotes Ferrexpo plc