FERRARI N.V.

RACE
Real-time Estimate Cboe BZX - 07:28 2022-12-08 am EST
219.15 USD -0.42%

Ferrari N : DAILY DETAILS FOR THE PERIOD 19 - 23 SEPTEMBER 2022

09/26/2022 | 07:25am

ISIN:

NL0011585146

Stock Exchange:

EXM

Currency:

EUR

Transaction Date

Quantity

Execution Time

(dd/mm/yyyy)

(excluding fees)

UTC

19/09/2022

38

195.80

07:01:36

19/09/2022

50

195.80

07:01:36

19/09/2022

69

195.95

07:04:06

19/09/2022

69

195.60

07:09:03

19/09/2022

66

195.90

07:10:57

19/09/2022

65

196.00

07:14:22

19/09/2022

24

196.00

07:16:41

19/09/2022

56

196.35

07:18:31

19/09/2022

56

196.20

07:21:00

19/09/2022

6

196.20

07:21:00

19/09/2022

68

196.20

07:24:05

19/09/2022

68

196.00

07:29:51

19/09/2022

59

195.85

07:30:15

19/09/2022

65

195.75

07:33:45

19/09/2022

73

196.10

07:38:34

19/09/2022

34

196.35

07:43:15

19/09/2022

36

196.35

07:43:15

19/09/2022

49

196.10

07:44:20

19/09/2022

75

195.80

07:48:59

19/09/2022

67

195.60

07:53:58

19/09/2022

71

195.20

08:01:36

19/09/2022

65

195.45

08:05:37

19/09/2022

59

195.75

08:07:13

19/09/2022

50

195.80

08:11:27

19/09/2022

63

195.60

08:14:23

19/09/2022

21

195.95

08:23:44

19/09/2022

10

195.95

08:23:44

19/09/2022

8

195.95

08:23:44

19/09/2022

15

195.95

08:23:44

19/09/2022

78

195.95

08:23:44

19/09/2022

57

196.00

08:31:07

19/09/2022

24

196.10

08:33:29

19/09/2022

59

196.05

08:33:57

19/09/2022

67

196.10

08:40:44

19/09/2022

69

195.85

08:45:20

19/09/2022

65

195.70

08:52:16

19/09/2022

54

195.50

08:55:42

19/09/2022

1

195.05

09:00:07

19/09/2022

61

195.40

09:02:49

19/09/2022

51

195.50

09:06:07

19/09/2022

54

195.50

09:10:36

19/09/2022

64

195.50

09:16:01

19/09/2022

70

194.95

09:24:42

19/09/2022

50

194.90

09:26:00

19/09/2022

35

194.80

09:27:14

19/09/2022

51

194.40

09:34:18

19/09/2022

63

194.55

09:40:47

19/09/2022

1

194.40

09:44:00

19/09/2022

41

194.40

09:44:19

19/09/2022

58

194.30

09:51:29

19/09/2022

54

194.65

09:59:23

19/09/2022

52

194.45

10:01:03

19/09/2022

63

194.45

10:03:12

19/09/2022

30

194.35

10:05:53

19/09/2022

50

194.55

10:12:49

19/09/2022

72

194.50

10:21:58

19/09/2022

24

194.25

10:26:53

19/09/2022

30

194.25

10:28:05

19/09/2022

57

194.15

10:30:30

19/09/2022

31

194.10

10:34:42

19/09/2022

22

194.10

10:34:42

19/09/2022

64

194.00

10:43:01

19/09/2022

25

193.90

10:43:18

19/09/2022

7

194.15

10:47:18

19/09/2022

23

194.15

10:47:18

19/09/2022

30

194.15

10:47:18

19/09/2022

52

193.95

10:53:36

19/09/2022

30

194.10

11:03:20

19/09/2022

28

194.10

11:03:20

19/09/2022

41

194.05

11:05:47

19/09/2022

55

194.05

11:05:56

19/09/2022

61

194.45

11:16:51

19/09/2022

63

194.50

11:22:13

19/09/2022

53

194.35

11:26:32

19/09/2022

71

194.75

11:36:10

19/09/2022

57

194.80

11:41:12

19/09/2022

65

195.05

11:54:51

19/09/2022

71

195.05

12:00:27

19/09/2022

181

195.35

12:15:00

19/09/2022

32

195.15

12:26:48

19/09/2022

52

195.15

12:26:48

19/09/2022

49

195.10

12:29:34

19/09/2022

41

195.15

12:32:25

19/09/2022

168

195.70

12:46:10

19/09/2022

60

195.80

12:54:04

19/09/2022

50

195.50

12:58:28

19/09/2022

124

195.65

13:06:37

19/09/2022

36

195.60

13:08:47

19/09/2022

22

195.50

13:09:53

19/09/2022

32

195.50

13:14:16

19/09/2022

46

195.45

13:15:13

19/09/2022

25

195.30

13:15:51

19/09/2022

182

195.45

13:26:02

19/09/2022

41

195.35

13:29:04

19/09/2022

63

196.45

13:35:37

19/09/2022

48

196.45

13:35:37

19/09/2022

31

196.45

13:35:37

19/09/2022

19

196.30

13:37:08

19/09/2022

47

196.30

13:38:16

19/09/2022

68

196.50

13:45:46

19/09/2022

57

196.45

13:46:49

19/09/2022

40

196.20

13:48:16

19/09/2022

49

196.40

13:51:24

19/09/2022

4

196.40

13:51:24

19/09/2022

54

196.35

13:54:14

19/09/2022

10

196.35

13:55:09

19/09/2022

20

196.35

13:55:10

19/09/2022

10

196.35

13:55:12

19/09/2022

10

196.35

13:55:12

19/09/2022

6

196.35

13:55:12

19/09/2022

10

196.35

13:57:34

19/09/2022

29

196.35

13:57:34

19/09/2022

30

196.30

14:00:04

19/09/2022

39

196.15

14:00:41

19/09/2022

11

196.15

14:00:41

19/09/2022

46

196.05

14:02:55

19/09/2022

29

196.05

14:03:36

19/09/2022

6

196.05

14:03:36

19/09/2022

6

195.95

14:08:30

19/09/2022

40

195.95

14:08:30

19/09/2022

26

196.05

14:10:22

19/09/2022

61

196.05

14:10:46

19/09/2022

78

196.40

14:14:35

19/09/2022

41

196.25

14:16:41

19/09/2022

7

196.25

14:16:41

19/09/2022

30

196.15

14:18:22

19/09/2022

9

195.85

14:20:27

19/09/2022

59

196.20

14:25:59

19/09/2022

31

196.25

14:27:54

19/09/2022

49

196.25

14:27:54

19/09/2022

18

196.30

14:34:51

19/09/2022

101

196.45

14:35:24

19/09/2022

52

196.45

14:35:24

19/09/2022

78

196.75

14:40:25

19/09/2022

91

196.95

14:45:10

19/09/2022

36

197.00

14:47:01

19/09/2022

18

196.90

14:48:00

19/09/2022

23

196.95

14:50:51

19/09/2022

18

196.95

14:50:51

19/09/2022

63

197.15

14:54:58

19/09/2022

29

197.05

14:58:17

19/09/2022

35

197.05

14:58:17

19/09/2022

6

197.20

15:00:33

19/09/2022

67

197.15

15:01:10

19/09/2022

27

197.30

15:05:09

20/09/2022

74

198.35

07:05:48

20/09/2022

100

198.80

07:07:48

20/09/2022

72

198.80

07:07:48

20/09/2022

67

199.00

07:13:27

20/09/2022

60

198.90

07:15:24

20/09/2022

55

198.55

07:18:38

20/09/2022

69

198.45

07:21:10

20/09/2022

62

198.40

07:23:40

20/09/2022

86

197.75

07:28:33

20/09/2022

68

197.10

07:32:17

20/09/2022

70

196.85

07:36:20

20/09/2022

85

196.70

07:39:59

20/09/2022

43

196.50

07:43:21

20/09/2022

5

196.75

07:48:44

20/09/2022

81

196.75

07:49:15

20/09/2022

66

196.70

07:53:41

20/09/2022

73

196.20

07:59:02

20/09/2022

75

196.10

08:04:24

20/09/2022

1

196.10

08:04:24

20/09/2022

69

195.80

08:07:49

20/09/2022

34

195.85

08:10:54

20/09/2022

76

196.00

08:18:36

20/09/2022

35

195.95

08:19:08

20/09/2022

87

196.10

08:25:36

20/09/2022

77

196.25

08:32:39

20/09/2022

15

196.30

08:34:03

20/09/2022

13

196.60

08:41:34

20/09/2022

63

196.60

08:41:34

20/09/2022

82

196.55

08:47:00

20/09/2022

72

196.60

08:56:57

20/09/2022

85

196.50

09:02:28

20/09/2022

88

196.85

09:08:46

20/09/2022

78

196.40

09:16:03

20/09/2022

3

196.10

09:19:34

20/09/2022

79

196.05

09:23:16

20/09/2022

92

196.20

09:34:38

20/09/2022

1

196.10

09:41:59

20/09/2022

92

196.10

09:43:02

20/09/2022

28

196.05

09:44:50

20/09/2022

54

195.95

09:48:02

20/09/2022

69

195.80

09:55:08

20/09/2022

33

195.85

09:58:54

20/09/2022

26

195.80

10:01:57

20/09/2022

77

195.80

10:09:21

20/09/2022

61

195.60

10:17:16

20/09/2022

69

195.55

10:24:58

20/09/2022

5

195.55

10:24:58

20/09/2022

89

195.75

10:37:22

20/09/2022

57

195.90

10:40:47

20/09/2022

37

195.90

10:45:25

20/09/2022

73

195.60

10:53:47

20/09/2022

40

195.70

10:58:25

20/09/2022

55

195.65

11:04:42

20/09/2022

42

195.70

11:11:23

20/09/2022

100

196.05

11:28:33

20/09/2022

56

195.90

11:32:46

20/09/2022

41

196.05

11:39:34

20/09/2022

45

195.60

11:46:34

20/09/2022

78

195.65

11:59:51

20/09/2022

1

195.65

11:59:51

20/09/2022

51

195.60

12:04:09

20/09/2022

53

195.45

12:14:01

20/09/2022

91

195.40

12:22:28

20/09/2022

40

195.30

12:24:47

20/09/2022

55

195.00

12:36:00

20/09/2022

38

195.50

12:41:41

20/09/2022

48

195.50

12:41:41

20/09/2022

54

195.30

12:45:47

20/09/2022

64

195.40

12:51:40

20/09/2022

75

195.45

12:58:52

20/09/2022

7

195.45

13:02:14

20/09/2022

29

195.45

13:02:14

20/09/2022

34

195.35

13:06:09

20/09/2022

94

195.65

13:14:39

20/09/2022

70

195.55

13:20:23

20/09/2022

17

194.90

13:25:05

20/09/2022

34

194.90

13:25:05

20/09/2022

75

195.30

13:31:19

20/09/2022

79

195.35

13:35:43

20/09/2022

52

195.30

13:38:35

20/09/2022

55

194.90

13:43:33

20/09/2022

81

194.75

13:47:45

20/09/2022

76

194.60

13:51:59

20/09/2022

92

194.65

13:58:15

20/09/2022

31

194.20

14:02:30

20/09/2022

17

194.20

14:02:30

20/09/2022

46

194.30

14:02:57

20/09/2022

24

194.70

14:09:30

20/09/2022

56

194.60

14:10:04

20/09/2022

47

194.20

14:13:35

20/09/2022

52

194.05

14:16:43

20/09/2022

31

194.00

14:19:17

20/09/2022

19

194.00

14:19:17

20/09/2022

40

193.90

14:24:11

20/09/2022

45

193.90

14:24:11

20/09/2022

56

193.70

14:27:20

20/09/2022

50

193.50

14:30:01

20/09/2022

1

193.50

14:30:07

20/09/2022

87

193.50

14:35:52

20/09/2022

20

193.20

14:37:04

20/09/2022

6

193.20

14:37:04

20/09/2022

11

193.10

14:37:09

20/09/2022

37

193.10

14:37:09

20/09/2022

21

193.05

14:38:31

20/09/2022

27

192.75

14:40:05

20/09/2022

25

192.85

14:43:00

20/09/2022

20

192.65

14:45:03

20/09/2022

10

192.65

14:45:03

20/09/2022

51

192.60

14:45:31

20/09/2022

24

192.55

14:45:52

20/09/2022

21

192.65

14:48:25

20/09/2022

3

192.65

14:48:25

20/09/2022

53

192.55

14:48:48

20/09/2022

10

192.45

14:50:54

20/09/2022

28

192.85

14:51:14

20/09/2022

10

192.85

14:51:32

20/09/2022

19

192.85

14:51:34

20/09/2022

26

192.85

14:52:00

20/09/2022

58

192.90

14:56:30

20/09/2022

10

192.90

14:56:30

20/09/2022

41

192.90

14:56:30

20/09/2022

16

192.85

14:58:52

20/09/2022

36

192.85

14:59:18

20/09/2022

27

192.85

14:59:18

20/09/2022

11

192.80

14:59:46

20/09/2022

32

192.75

15:01:08

20/09/2022

12

192.65

15:01:34

20/09/2022

28

192.55

15:02:32

20/09/2022

10

192.25

15:03:48

20/09/2022

28

192.25

15:04:00

20/09/2022

10

192.25

15:04:00

20/09/2022

27

192.45

15:05:41

20/09/2022

93

192.60

15:07:42

20/09/2022

87

193.05

15:10:08

20/09/2022

65

192.80

15:10:54

20/09/2022

25

192.90

15:11:25

20/09/2022

55

192.80

15:12:28

20/09/2022

7

192.55

15:13:08

20/09/2022

8

192.70

15:14:22

20/09/2022

32

192.70

15:14:22

20/09/2022

26

192.70

15:14:22

20/09/2022

11

192.70

15:14:22

20/09/2022

50

192.70

15:14:22

20/09/2022

38

192.70

15:14:22

20/09/2022

34

192.50

15:15:26

20/09/2022

63

192.35

15:16:31

20/09/2022

64

192.35

15:17:26

20/09/2022

16

192.35

15:17:38

20/09/2022

14

192.35

15:17:41

20/09/2022

12

192.35

15:17:41

20/09/2022

12

192.35

15:17:41

20/09/2022

72

192.35

15:17:41

20/09/2022

17

192.35

15:17:46

20/09/2022

21

192.35

15:17:46

20/09/2022

7

192.35

15:17:46

20/09/2022

36

192.35

15:17:46

20/09/2022

8

192.35

15:17:46

20/09/2022

104

192.30

15:18:14

21/09/2022

76

193.90

07:02:40

21/09/2022

67

193.35

07:05:21

21/09/2022

74

193.25

07:07:23

21/09/2022

15

193.90

07:09:33

21/09/2022

15

193.95

07:09:33

21/09/2022

182

194.10

07:10:08

21/09/2022

73

193.75

07:14:07

21/09/2022

164

194.85

07:17:50

21/09/2022

67

194.70

07:20:02

21/09/2022

76

194.35

07:22:27

21/09/2022

80

194.30

07:24:53

21/09/2022

62

194.70

07:29:32

21/09/2022

20

194.75

07:32:27

21/09/2022

64

194.75

07:32:27

21/09/2022

83

194.80

07:34:32

21/09/2022

67

194.90

07:36:23

21/09/2022

49

194.80

07:39:43

21/09/2022

5

194.80

07:39:43

21/09/2022

11

194.80

07:39:43

21/09/2022

16

194.60

07:42:34

21/09/2022

56

194.60

07:42:34

21/09/2022

57

194.40

07:44:20

21/09/2022

76

194.35

07:46:51

21/09/2022

63

194.25

07:49:48

21/09/2022

69

194.00

07:53:10

21/09/2022

4

194.00

07:53:10

21/09/2022

66

194.00

07:55:24

21/09/2022

62

193.95

07:59:19

21/09/2022

24

194.20

08:03:36

21/09/2022

77

194.20

08:05:18

21/09/2022

50

194.50

08:11:06

21/09/2022

43

194.50

08:11:06

21/09/2022

73

194.65

08:14:17

21/09/2022

64

194.85

08:17:46

21/09/2022

66

195.00

08:21:15

21/09/2022

43

194.95

08:26:10

21/09/2022

35

194.95

08:26:10

This is an excerpt of the original content. To continue reading it, access the original document here.

Disclaimer

Ferrari NV published this content on 26 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 September 2022 11:24:01 UTC.

Publicnow 2022
Copier lien
All news about FERRARI N.V.
6m ago
1d ago
6d ago
6d ago
6d ago