ISIN: | NL0011585146 | ||
Stock Exchange: | EXM | ||
Currency: | EUR | ||
Transaction Date | Quantity | Execution Time | |
(dd/mm/yyyy) | (excluding fees) | UTC | |
19/09/2022 | 38 | 195.80 | 07:01:36 |
19/09/2022 | 50 | 195.80 | 07:01:36 |
19/09/2022 | 69 | 195.95 | 07:04:06 |
19/09/2022 | 69 | 195.60 | 07:09:03 |
19/09/2022 | 66 | 195.90 | 07:10:57 |
19/09/2022 | 65 | 196.00 | 07:14:22 |
19/09/2022 | 24 | 196.00 | 07:16:41 |
19/09/2022 | 56 | 196.35 | 07:18:31 |
19/09/2022 | 56 | 196.20 | 07:21:00 |
19/09/2022 | 6 | 196.20 | 07:21:00 |
19/09/2022 | 68 | 196.20 | 07:24:05 |
19/09/2022 | 68 | 196.00 | 07:29:51 |
19/09/2022 | 59 | 195.85 | 07:30:15 |
19/09/2022 | 65 | 195.75 | 07:33:45 |
19/09/2022 | 73 | 196.10 | 07:38:34 |
19/09/2022 | 34 | 196.35 | 07:43:15 |
19/09/2022 | 36 | 196.35 | 07:43:15 |
19/09/2022 | 49 | 196.10 | 07:44:20 |
19/09/2022 | 75 | 195.80 | 07:48:59 |
19/09/2022 | 67 | 195.60 | 07:53:58 |
19/09/2022 | 71 | 195.20 | 08:01:36 |
19/09/2022 | 65 | 195.45 | 08:05:37 |
19/09/2022 | 59 | 195.75 | 08:07:13 |
19/09/2022 | 50 | 195.80 | 08:11:27 |
19/09/2022 | 63 | 195.60 | 08:14:23 |
19/09/2022 | 21 | 195.95 | 08:23:44 |
19/09/2022 | 10 | 195.95 | 08:23:44 |
19/09/2022 | 8 | 195.95 | 08:23:44 |
19/09/2022 | 15 | 195.95 | 08:23:44 |
19/09/2022 | 78 | 195.95 | 08:23:44 |
19/09/2022 | 57 | 196.00 | 08:31:07 |
19/09/2022 | 24 | 196.10 | 08:33:29 |
19/09/2022 | 59 | 196.05 | 08:33:57 |
19/09/2022 | 67 | 196.10 | 08:40:44 |
19/09/2022 | 69 | 195.85 | 08:45:20 |
19/09/2022 | 65 | 195.70 | 08:52:16 |
19/09/2022 | 54 | 195.50 | 08:55:42 |
19/09/2022 | 1 | 195.05 | 09:00:07 |
19/09/2022 | 61 | 195.40 | 09:02:49 |
19/09/2022 | 51 | 195.50 | 09:06:07 |
19/09/2022 | 54 | 195.50 | 09:10:36 |
19/09/2022 | 64 | 195.50 | 09:16:01 |
19/09/2022 | 70 | 194.95 | 09:24:42 |
19/09/2022 | 50 | 194.90 | 09:26:00 |
19/09/2022 | 35 | 194.80 | 09:27:14 |
19/09/2022 | 51 | 194.40 | 09:34:18 |
19/09/2022 | 63 | 194.55 | 09:40:47 |
19/09/2022 | 1 | 194.40 | 09:44:00 |
19/09/2022 | 41 | 194.40 | 09:44:19 |
19/09/2022 | 58 | 194.30 | 09:51:29 |
19/09/2022 | 54 | 194.65 | 09:59:23 |
19/09/2022 | 52 | 194.45 | 10:01:03 |
19/09/2022 | 63 | 194.45 | 10:03:12 |
19/09/2022 | 30 | 194.35 | 10:05:53 |
19/09/2022 | 50 | 194.55 | 10:12:49 |
19/09/2022 | 72 | 194.50 | 10:21:58 |
19/09/2022 | 24 | 194.25 | 10:26:53 |
19/09/2022 | 30 | 194.25 | 10:28:05 |
19/09/2022 | 57 | 194.15 | 10:30:30 |
19/09/2022 | 31 | 194.10 | 10:34:42 |
19/09/2022 | 22 | 194.10 | 10:34:42 |
19/09/2022 | 64 | 194.00 | 10:43:01 |
19/09/2022 | 25 | 193.90 | 10:43:18 |
19/09/2022 | 7 | 194.15 | 10:47:18 |
19/09/2022 | 23 | 194.15 | 10:47:18 |
19/09/2022 | 30 | 194.15 | 10:47:18 |
19/09/2022 | 52 | 193.95 | 10:53:36 |
19/09/2022 | 30 | 194.10 | 11:03:20 |
19/09/2022 | 28 | 194.10 | 11:03:20 |
19/09/2022 | 41 | 194.05 | 11:05:47 |
19/09/2022 | 55 | 194.05 | 11:05:56 |
19/09/2022 | 61 | 194.45 | 11:16:51 |
19/09/2022 | 63 | 194.50 | 11:22:13 |
19/09/2022 | 53 | 194.35 | 11:26:32 |
19/09/2022 | 71 | 194.75 | 11:36:10 |
19/09/2022 | 57 | 194.80 | 11:41:12 |
19/09/2022 | 65 | 195.05 | 11:54:51 |
19/09/2022 | 71 | 195.05 | 12:00:27 |
19/09/2022 | 181 | 195.35 | 12:15:00 |
19/09/2022 | 32 | 195.15 | 12:26:48 |
19/09/2022 | 52 | 195.15 | 12:26:48 |
19/09/2022 | 49 | 195.10 | 12:29:34 |
19/09/2022 | 41 | 195.15 | 12:32:25 |
19/09/2022 | 168 | 195.70 | 12:46:10 |
19/09/2022 | 60 | 195.80 | 12:54:04 |
19/09/2022 | 50 | 195.50 | 12:58:28 |
19/09/2022 | 124 | 195.65 | 13:06:37 |
19/09/2022 | 36 | 195.60 | 13:08:47 |
19/09/2022 | 22 | 195.50 | 13:09:53 |
19/09/2022 | 32 | 195.50 | 13:14:16 |
19/09/2022 | 46 | 195.45 | 13:15:13 |
19/09/2022 | 25 | 195.30 | 13:15:51 |
19/09/2022 | 182 | 195.45 | 13:26:02 |
19/09/2022 | 41 | 195.35 | 13:29:04 |
19/09/2022 | 63 | 196.45 | 13:35:37 |
19/09/2022 | 48 | 196.45 | 13:35:37 |
19/09/2022 | 31 | 196.45 | 13:35:37 |
19/09/2022 | 19 | 196.30 | 13:37:08 |
19/09/2022 | 47 | 196.30 | 13:38:16 |
19/09/2022 | 68 | 196.50 | 13:45:46 |
19/09/2022 | 57 | 196.45 | 13:46:49 |
19/09/2022 | 40 | 196.20 | 13:48:16 |
19/09/2022 | 49 | 196.40 | 13:51:24 |
19/09/2022 | 4 | 196.40 | 13:51:24 |
19/09/2022 | 54 | 196.35 | 13:54:14 |
19/09/2022 | 10 | 196.35 | 13:55:09 |
19/09/2022 | 20 | 196.35 | 13:55:10 |
19/09/2022 | 10 | 196.35 | 13:55:12 |
19/09/2022 | 10 | 196.35 | 13:55:12 |
19/09/2022 | 6 | 196.35 | 13:55:12 |
19/09/2022 | 10 | 196.35 | 13:57:34 |
19/09/2022 | 29 | 196.35 | 13:57:34 |
19/09/2022 | 30 | 196.30 | 14:00:04 |
19/09/2022 | 39 | 196.15 | 14:00:41 |
19/09/2022 | 11 | 196.15 | 14:00:41 |
19/09/2022 | 46 | 196.05 | 14:02:55 |
19/09/2022 | 29 | 196.05 | 14:03:36 |
19/09/2022 | 6 | 196.05 | 14:03:36 |
19/09/2022 | 6 | 195.95 | 14:08:30 |
19/09/2022 | 40 | 195.95 | 14:08:30 |
19/09/2022 | 26 | 196.05 | 14:10:22 |
19/09/2022 | 61 | 196.05 | 14:10:46 |
19/09/2022 | 78 | 196.40 | 14:14:35 |
19/09/2022 | 41 | 196.25 | 14:16:41 |
19/09/2022 | 7 | 196.25 | 14:16:41 |
19/09/2022 | 30 | 196.15 | 14:18:22 |
19/09/2022 | 9 | 195.85 | 14:20:27 |
19/09/2022 | 59 | 196.20 | 14:25:59 |
19/09/2022 | 31 | 196.25 | 14:27:54 |
19/09/2022 | 49 | 196.25 | 14:27:54 |
19/09/2022 | 18 | 196.30 | 14:34:51 |
19/09/2022 | 101 | 196.45 | 14:35:24 |
19/09/2022 | 52 | 196.45 | 14:35:24 |
19/09/2022 | 78 | 196.75 | 14:40:25 |
19/09/2022 | 91 | 196.95 | 14:45:10 |
19/09/2022 | 36 | 197.00 | 14:47:01 |
19/09/2022 | 18 | 196.90 | 14:48:00 |
19/09/2022 | 23 | 196.95 | 14:50:51 |
19/09/2022 | 18 | 196.95 | 14:50:51 |
19/09/2022 | 63 | 197.15 | 14:54:58 |
19/09/2022 | 29 | 197.05 | 14:58:17 |
19/09/2022 | 35 | 197.05 | 14:58:17 |
19/09/2022 | 6 | 197.20 | 15:00:33 |
19/09/2022 | 67 | 197.15 | 15:01:10 |
19/09/2022 | 27 | 197.30 | 15:05:09 |
20/09/2022 | 74 | 198.35 | 07:05:48 |
20/09/2022 | 100 | 198.80 | 07:07:48 |
20/09/2022 | 72 | 198.80 | 07:07:48 |
20/09/2022 | 67 | 199.00 | 07:13:27 |
20/09/2022 | 60 | 198.90 | 07:15:24 |
20/09/2022 | 55 | 198.55 | 07:18:38 |
20/09/2022 | 69 | 198.45 | 07:21:10 |
20/09/2022 | 62 | 198.40 | 07:23:40 |
20/09/2022 | 86 | 197.75 | 07:28:33 |
20/09/2022 | 68 | 197.10 | 07:32:17 |
20/09/2022 | 70 | 196.85 | 07:36:20 |
20/09/2022 | 85 | 196.70 | 07:39:59 |
20/09/2022 | 43 | 196.50 | 07:43:21 |
20/09/2022 | 5 | 196.75 | 07:48:44 |
20/09/2022 | 81 | 196.75 | 07:49:15 |
20/09/2022 | 66 | 196.70 | 07:53:41 |
20/09/2022 | 73 | 196.20 | 07:59:02 |
20/09/2022 | 75 | 196.10 | 08:04:24 |
20/09/2022 | 1 | 196.10 | 08:04:24 |
20/09/2022 | 69 | 195.80 | 08:07:49 |
20/09/2022 | 34 | 195.85 | 08:10:54 |
20/09/2022 | 76 | 196.00 | 08:18:36 |
20/09/2022 | 35 | 195.95 | 08:19:08 |
20/09/2022 | 87 | 196.10 | 08:25:36 |
20/09/2022 | 77 | 196.25 | 08:32:39 |
20/09/2022 | 15 | 196.30 | 08:34:03 |
20/09/2022 | 13 | 196.60 | 08:41:34 |
20/09/2022 | 63 | 196.60 | 08:41:34 |
20/09/2022 | 82 | 196.55 | 08:47:00 |
20/09/2022 | 72 | 196.60 | 08:56:57 |
20/09/2022 | 85 | 196.50 | 09:02:28 |
20/09/2022 | 88 | 196.85 | 09:08:46 |
20/09/2022 | 78 | 196.40 | 09:16:03 |
20/09/2022 | 3 | 196.10 | 09:19:34 |
20/09/2022 | 79 | 196.05 | 09:23:16 |
20/09/2022 | 92 | 196.20 | 09:34:38 |
20/09/2022 | 1 | 196.10 | 09:41:59 |
20/09/2022 | 92 | 196.10 | 09:43:02 |
20/09/2022 | 28 | 196.05 | 09:44:50 |
20/09/2022 | 54 | 195.95 | 09:48:02 |
20/09/2022 | 69 | 195.80 | 09:55:08 |
20/09/2022 | 33 | 195.85 | 09:58:54 |
20/09/2022 | 26 | 195.80 | 10:01:57 |
20/09/2022 | 77 | 195.80 | 10:09:21 |
20/09/2022 | 61 | 195.60 | 10:17:16 |
20/09/2022 | 69 | 195.55 | 10:24:58 |
20/09/2022 | 5 | 195.55 | 10:24:58 |
20/09/2022 | 89 | 195.75 | 10:37:22 |
20/09/2022 | 57 | 195.90 | 10:40:47 |
20/09/2022 | 37 | 195.90 | 10:45:25 |
20/09/2022 | 73 | 195.60 | 10:53:47 |
20/09/2022 | 40 | 195.70 | 10:58:25 |
20/09/2022 | 55 | 195.65 | 11:04:42 |
20/09/2022 | 42 | 195.70 | 11:11:23 |
20/09/2022 | 100 | 196.05 | 11:28:33 |
20/09/2022 | 56 | 195.90 | 11:32:46 |
20/09/2022 | 41 | 196.05 | 11:39:34 |
20/09/2022 | 45 | 195.60 | 11:46:34 |
20/09/2022 | 78 | 195.65 | 11:59:51 |
20/09/2022 | 1 | 195.65 | 11:59:51 |
20/09/2022 | 51 | 195.60 | 12:04:09 |
20/09/2022 | 53 | 195.45 | 12:14:01 |
20/09/2022 | 91 | 195.40 | 12:22:28 |
20/09/2022 | 40 | 195.30 | 12:24:47 |
20/09/2022 | 55 | 195.00 | 12:36:00 |
20/09/2022 | 38 | 195.50 | 12:41:41 |
20/09/2022 | 48 | 195.50 | 12:41:41 |
20/09/2022 | 54 | 195.30 | 12:45:47 |
20/09/2022 | 64 | 195.40 | 12:51:40 |
20/09/2022 | 75 | 195.45 | 12:58:52 |
20/09/2022 | 7 | 195.45 | 13:02:14 |
20/09/2022 | 29 | 195.45 | 13:02:14 |
20/09/2022 | 34 | 195.35 | 13:06:09 |
20/09/2022 | 94 | 195.65 | 13:14:39 |
20/09/2022 | 70 | 195.55 | 13:20:23 |
20/09/2022 | 17 | 194.90 | 13:25:05 |
20/09/2022 | 34 | 194.90 | 13:25:05 |
20/09/2022 | 75 | 195.30 | 13:31:19 |
20/09/2022 | 79 | 195.35 | 13:35:43 |
20/09/2022 | 52 | 195.30 | 13:38:35 |
20/09/2022 | 55 | 194.90 | 13:43:33 |
20/09/2022 | 81 | 194.75 | 13:47:45 |
20/09/2022 | 76 | 194.60 | 13:51:59 |
20/09/2022 | 92 | 194.65 | 13:58:15 |
20/09/2022 | 31 | 194.20 | 14:02:30 |
20/09/2022 | 17 | 194.20 | 14:02:30 |
20/09/2022 | 46 | 194.30 | 14:02:57 |
20/09/2022 | 24 | 194.70 | 14:09:30 |
20/09/2022 | 56 | 194.60 | 14:10:04 |
20/09/2022 | 47 | 194.20 | 14:13:35 |
20/09/2022 | 52 | 194.05 | 14:16:43 |
20/09/2022 | 31 | 194.00 | 14:19:17 |
20/09/2022 | 19 | 194.00 | 14:19:17 |
20/09/2022 | 40 | 193.90 | 14:24:11 |
20/09/2022 | 45 | 193.90 | 14:24:11 |
20/09/2022 | 56 | 193.70 | 14:27:20 |
20/09/2022 | 50 | 193.50 | 14:30:01 |
20/09/2022 | 1 | 193.50 | 14:30:07 |
20/09/2022 | 87 | 193.50 | 14:35:52 |
20/09/2022 | 20 | 193.20 | 14:37:04 |
20/09/2022 | 6 | 193.20 | 14:37:04 |
20/09/2022 | 11 | 193.10 | 14:37:09 |
20/09/2022 | 37 | 193.10 | 14:37:09 |
20/09/2022 | 21 | 193.05 | 14:38:31 |
20/09/2022 | 27 | 192.75 | 14:40:05 |
20/09/2022 | 25 | 192.85 | 14:43:00 |
20/09/2022 | 20 | 192.65 | 14:45:03 |
20/09/2022 | 10 | 192.65 | 14:45:03 |
20/09/2022 | 51 | 192.60 | 14:45:31 |
20/09/2022 | 24 | 192.55 | 14:45:52 |
20/09/2022 | 21 | 192.65 | 14:48:25 |
20/09/2022 | 3 | 192.65 | 14:48:25 |
20/09/2022 | 53 | 192.55 | 14:48:48 |
20/09/2022 | 10 | 192.45 | 14:50:54 |
20/09/2022 | 28 | 192.85 | 14:51:14 |
20/09/2022 | 10 | 192.85 | 14:51:32 |
20/09/2022 | 19 | 192.85 | 14:51:34 |
20/09/2022 | 26 | 192.85 | 14:52:00 |
20/09/2022 | 58 | 192.90 | 14:56:30 |
20/09/2022 | 10 | 192.90 | 14:56:30 |
20/09/2022 | 41 | 192.90 | 14:56:30 |
20/09/2022 | 16 | 192.85 | 14:58:52 |
20/09/2022 | 36 | 192.85 | 14:59:18 |
20/09/2022 | 27 | 192.85 | 14:59:18 |
20/09/2022 | 11 | 192.80 | 14:59:46 |
20/09/2022 | 32 | 192.75 | 15:01:08 |
20/09/2022 | 12 | 192.65 | 15:01:34 |
20/09/2022 | 28 | 192.55 | 15:02:32 |
20/09/2022 | 10 | 192.25 | 15:03:48 |
20/09/2022 | 28 | 192.25 | 15:04:00 |
20/09/2022 | 10 | 192.25 | 15:04:00 |
20/09/2022 | 27 | 192.45 | 15:05:41 |
20/09/2022 | 93 | 192.60 | 15:07:42 |
20/09/2022 | 87 | 193.05 | 15:10:08 |
20/09/2022 | 65 | 192.80 | 15:10:54 |
20/09/2022 | 25 | 192.90 | 15:11:25 |
20/09/2022 | 55 | 192.80 | 15:12:28 |
20/09/2022 | 7 | 192.55 | 15:13:08 |
20/09/2022 | 8 | 192.70 | 15:14:22 |
20/09/2022 | 32 | 192.70 | 15:14:22 |
20/09/2022 | 26 | 192.70 | 15:14:22 |
20/09/2022 | 11 | 192.70 | 15:14:22 |
20/09/2022 | 50 | 192.70 | 15:14:22 |
20/09/2022 | 38 | 192.70 | 15:14:22 |
20/09/2022 | 34 | 192.50 | 15:15:26 |
20/09/2022 | 63 | 192.35 | 15:16:31 |
20/09/2022 | 64 | 192.35 | 15:17:26 |
20/09/2022 | 16 | 192.35 | 15:17:38 |
20/09/2022 | 14 | 192.35 | 15:17:41 |
20/09/2022 | 12 | 192.35 | 15:17:41 |
20/09/2022 | 12 | 192.35 | 15:17:41 |
20/09/2022 | 72 | 192.35 | 15:17:41 |
20/09/2022 | 17 | 192.35 | 15:17:46 |
20/09/2022 | 21 | 192.35 | 15:17:46 |
20/09/2022 | 7 | 192.35 | 15:17:46 |
20/09/2022 | 36 | 192.35 | 15:17:46 |
20/09/2022 | 8 | 192.35 | 15:17:46 |
20/09/2022 | 104 | 192.30 | 15:18:14 |
21/09/2022 | 76 | 193.90 | 07:02:40 |
21/09/2022 | 67 | 193.35 | 07:05:21 |
21/09/2022 | 74 | 193.25 | 07:07:23 |
21/09/2022 | 15 | 193.90 | 07:09:33 |
21/09/2022 | 15 | 193.95 | 07:09:33 |
21/09/2022 | 182 | 194.10 | 07:10:08 |
21/09/2022 | 73 | 193.75 | 07:14:07 |
21/09/2022 | 164 | 194.85 | 07:17:50 |
21/09/2022 | 67 | 194.70 | 07:20:02 |
21/09/2022 | 76 | 194.35 | 07:22:27 |
21/09/2022 | 80 | 194.30 | 07:24:53 |
21/09/2022 | 62 | 194.70 | 07:29:32 |
21/09/2022 | 20 | 194.75 | 07:32:27 |
21/09/2022 | 64 | 194.75 | 07:32:27 |
21/09/2022 | 83 | 194.80 | 07:34:32 |
21/09/2022 | 67 | 194.90 | 07:36:23 |
21/09/2022 | 49 | 194.80 | 07:39:43 |
21/09/2022 | 5 | 194.80 | 07:39:43 |
21/09/2022 | 11 | 194.80 | 07:39:43 |
21/09/2022 | 16 | 194.60 | 07:42:34 |
21/09/2022 | 56 | 194.60 | 07:42:34 |
21/09/2022 | 57 | 194.40 | 07:44:20 |
21/09/2022 | 76 | 194.35 | 07:46:51 |
21/09/2022 | 63 | 194.25 | 07:49:48 |
21/09/2022 | 69 | 194.00 | 07:53:10 |
21/09/2022 | 4 | 194.00 | 07:53:10 |
21/09/2022 | 66 | 194.00 | 07:55:24 |
21/09/2022 | 62 | 193.95 | 07:59:19 |
21/09/2022 | 24 | 194.20 | 08:03:36 |
21/09/2022 | 77 | 194.20 | 08:05:18 |
21/09/2022 | 50 | 194.50 | 08:11:06 |
21/09/2022 | 43 | 194.50 | 08:11:06 |
21/09/2022 | 73 | 194.65 | 08:14:17 |
21/09/2022 | 64 | 194.85 | 08:17:46 |
21/09/2022 | 66 | 195.00 | 08:21:15 |
21/09/2022 | 43 | 194.95 | 08:26:10 |
21/09/2022 | 35 | 194.95 | 08:26:10 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Ferrari NV published this content on 26 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 September 2022 11:24:01 UTC.