ISIN: | NL0011585146 | ||
Stock Exchange: | EXM | ||
Currency: | EUR | ||
Transaction Date | Quantity | Execution Time | |
(dd/mm/yyyy) | (excluding fees) | UTC | |
16/01/2023 | 44 | 216,90 | 08:00:39 |
16/01/2023 | 9 | 217,10 | 08:01:23 |
16/01/2023 | 6 | 217,10 | 08:01:32 |
16/01/2023 | 14 | 217,10 | 08:01:32 |
16/01/2023 | 18 | 217,40 | 08:04:17 |
16/01/2023 | 12 | 217,40 | 08:04:26 |
16/01/2023 | 40 | 217,60 | 08:07:45 |
16/01/2023 | 58 | 217,30 | 08:08:01 |
16/01/2023 | 21 | 217,50 | 08:08:25 |
16/01/2023 | 11 | 217,40 | 08:08:50 |
16/01/2023 | 33 | 217,40 | 08:08:50 |
16/01/2023 | 8 | 217,10 | 08:15:33 |
16/01/2023 | 4 | 217,10 | 08:15:39 |
16/01/2023 | 113 | 217,10 | 08:15:42 |
16/01/2023 | 15 | 216,80 | 08:18:32 |
16/01/2023 | 1 | 216,80 | 08:19:17 |
16/01/2023 | 52 | 216,80 | 08:23:38 |
16/01/2023 | 52 | 216,80 | 08:26:01 |
16/01/2023 | 34 | 216,70 | 08:27:26 |
16/01/2023 | 7 | 217,00 | 08:33:44 |
16/01/2023 | 24 | 217,00 | 08:33:44 |
16/01/2023 | 56 | 217,00 | 08:33:44 |
16/01/2023 | 43 | 217,00 | 08:33:44 |
16/01/2023 | 4 | 216,90 | 08:35:56 |
16/01/2023 | 10 | 216,90 | 08:35:57 |
16/01/2023 | 6 | 217,00 | 08:37:31 |
16/01/2023 | 22 | 217,00 | 08:37:37 |
16/01/2023 | 15 | 216,90 | 08:38:07 |
16/01/2023 | 22 | 216,50 | 08:43:05 |
16/01/2023 | 37 | 216,50 | 08:45:12 |
16/01/2023 | 6 | 216,50 | 08:47:57 |
16/01/2023 | 16 | 216,50 | 08:48:29 |
16/01/2023 | 14 | 216,60 | 08:51:00 |
16/01/2023 | 35 | 216,60 | 08:52:18 |
16/01/2023 | 24 | 216,40 | 08:54:38 |
16/01/2023 | 30 | 216,20 | 08:55:47 |
16/01/2023 | 67 | 216,60 | 09:04:06 |
16/01/2023 | 1 | 216,40 | 09:06:46 |
16/01/2023 | 3 | 216,40 | 09:06:49 |
16/01/2023 | 2 | 216,40 | 09:06:50 |
16/01/2023 | 32 | 216,40 | 09:06:50 |
16/01/2023 | 50 | 216,40 | 09:11:19 |
16/01/2023 | 11 | 216,40 | 09:11:46 |
16/01/2023 | 15 | 216,40 | 09:11:46 |
16/01/2023 | 56 | 216,30 | 09:18:39 |
16/01/2023 | 68 | 216,60 | 09:28:56 |
16/01/2023 | 31 | 216,60 | 09:30:56 |
16/01/2023 | 26 | 216,60 | 09:30:56 |
16/01/2023 | 22 | 216,50 | 09:45:51 |
16/01/2023 | 103 | 216,50 | 09:45:51 |
16/01/2023 | 80 | 216,60 | 09:54:56 |
16/01/2023 | 25 | 216,80 | 10:14:01 |
16/01/2023 | 104 | 216,80 | 10:14:01 |
16/01/2023 | 14 | 216,90 | 10:23:37 |
16/01/2023 | 73 | 216,90 | 10:23:37 |
16/01/2023 | 34 | 216,60 | 10:38:18 |
16/01/2023 | 24 | 216,60 | 10:38:18 |
16/01/2023 | 60 | 216,60 | 10:38:18 |
16/01/2023 | 6 | 216,60 | 10:38:18 |
16/01/2023 | 39 | 216,60 | 10:50:15 |
16/01/2023 | 50 | 216,60 | 10:50:15 |
16/01/2023 | 34 | 216,60 | 10:55:36 |
16/01/2023 | 24 | 216,50 | 11:06:19 |
16/01/2023 | 70 | 216,50 | 11:11:24 |
16/01/2023 | 10 | 216,50 | 11:15:19 |
16/01/2023 | 48 | 216,60 | 11:15:37 |
16/01/2023 | 30 | 216,50 | 11:25:17 |
16/01/2023 | 7 | 216,60 | 11:39:49 |
16/01/2023 | 86 | 216,60 | 11:39:49 |
16/01/2023 | 36 | 216,60 | 11:39:49 |
16/01/2023 | 28 | 216,10 | 12:00:58 |
16/01/2023 | 46 | 216,20 | 12:01:03 |
16/01/2023 | 48 | 216,20 | 12:01:03 |
16/01/2023 | 36 | 216,00 | 12:09:46 |
16/01/2023 | 116 | 216,20 | 12:32:18 |
16/01/2023 | 7 | 216,20 | 12:32:18 |
16/01/2023 | 35 | 216,00 | 12:46:15 |
16/01/2023 | 46 | 215,90 | 12:49:14 |
16/01/2023 | 87 | 215,90 | 13:04:14 |
16/01/2023 | 54 | 216,10 | 13:19:09 |
16/01/2023 | 59 | 216,20 | 13:36:20 |
16/01/2023 | 37 | 216,20 | 13:36:20 |
16/01/2023 | 85 | 216,20 | 13:36:20 |
16/01/2023 | 5 | 216,60 | 13:48:46 |
16/01/2023 | 86 | 216,60 | 13:48:46 |
16/01/2023 | 128 | 216,50 | 14:03:42 |
16/01/2023 | 24 | 216,50 | 14:14:43 |
16/01/2023 | 74 | 216,40 | 14:17:09 |
16/01/2023 | 52 | 216,40 | 14:20:10 |
16/01/2023 | 12 | 216,30 | 14:25:14 |
16/01/2023 | 10 | 216,30 | 14:29:25 |
16/01/2023 | 32 | 216,40 | 14:32:40 |
16/01/2023 | 63 | 216,40 | 14:32:40 |
16/01/2023 | 24 | 216,40 | 14:32:40 |
16/01/2023 | 5 | 216,30 | 14:32:53 |
16/01/2023 | 9 | 216,20 | 14:35:58 |
16/01/2023 | 72 | 216,10 | 14:36:59 |
16/01/2023 | 15 | 216,00 | 14:39:50 |
16/01/2023 | 6 | 215,90 | 14:42:38 |
16/01/2023 | 15 | 215,90 | 14:42:39 |
16/01/2023 | 25 | 215,90 | 14:42:41 |
16/01/2023 | 4 | 215,90 | 14:43:19 |
16/01/2023 | 14 | 215,90 | 14:43:34 |
16/01/2023 | 37 | 215,90 | 14:43:34 |
16/01/2023 | 132 | 215,80 | 14:50:28 |
16/01/2023 | 15 | 215,70 | 14:56:08 |
16/01/2023 | 77 | 215,60 | 14:56:53 |
16/01/2023 | 29 | 215,60 | 14:59:59 |
16/01/2023 | 65 | 215,80 | 15:02:35 |
16/01/2023 | 13 | 215,70 | 15:03:16 |
16/01/2023 | 93 | 215,80 | 15:09:03 |
16/01/2023 | 40 | 215,80 | 15:14:47 |
16/01/2023 | 12 | 215,80 | 15:14:47 |
16/01/2023 | 129 | 215,90 | 15:20:24 |
16/01/2023 | 3 | 215,90 | 15:20:24 |
16/01/2023 | 171 | 216,60 | 15:31:29 |
16/01/2023 | 6 | 216,60 | 15:33:56 |
16/01/2023 | 20 | 216,60 | 15:33:56 |
16/01/2023 | 7 | 216,50 | 15:38:05 |
16/01/2023 | 50 | 216,50 | 15:38:05 |
16/01/2023 | 18 | 216,50 | 15:38:05 |
16/01/2023 | 30 | 216,40 | 15:41:06 |
16/01/2023 | 14 | 216,30 | 15:46:20 |
16/01/2023 | 2 | 216,30 | 15:48:56 |
16/01/2023 | 126 | 216,30 | 15:49:14 |
16/01/2023 | 9 | 216,30 | 15:49:51 |
16/01/2023 | 7 | 216,40 | 15:59:02 |
16/01/2023 | 54 | 216,40 | 15:59:02 |
16/01/2023 | 71 | 216,40 | 15:59:02 |
16/01/2023 | 24 | 216,30 | 16:00:00 |
16/01/2023 | 126 | 216,50 | 16:06:13 |
16/01/2023 | 65 | 216,70 | 16:11:08 |
16/01/2023 | 12 | 216,60 | 16:11:46 |
16/01/2023 | 2 | 216,60 | 16:12:39 |
16/01/2023 | 40 | 216,70 | 16:14:46 |
17/01/2023 | 64 | 217,60 | 08:05:58 |
17/01/2023 | 160 | 217,80 | 08:08:42 |
17/01/2023 | 79 | 217,90 | 08:13:18 |
17/01/2023 | 26 | 217,80 | 08:15:15 |
17/01/2023 | 29 | 217,70 | 08:16:55 |
17/01/2023 | 15 | 217,70 | 08:18:31 |
17/01/2023 | 26 | 217,50 | 08:20:00 |
17/01/2023 | 58 | 217,30 | 08:23:22 |
17/01/2023 | 9 | 217,30 | 08:24:01 |
17/01/2023 | 28 | 217,30 | 08:29:04 |
17/01/2023 | 9 | 217,20 | 08:31:29 |
17/01/2023 | 46 | 217,20 | 08:31:29 |
17/01/2023 | 25 | 217,10 | 08:33:02 |
17/01/2023 | 18 | 217,10 | 08:33:02 |
17/01/2023 | 28 | 217,00 | 08:33:32 |
17/01/2023 | 49 | 216,90 | 08:43:16 |
17/01/2023 | 75 | 216,90 | 08:43:21 |
17/01/2023 | 11 | 217,30 | 08:51:46 |
17/01/2023 | 83 | 217,30 | 08:51:47 |
17/01/2023 | 65 | 217,50 | 08:57:40 |
17/01/2023 | 47 | 217,10 | 09:02:00 |
17/01/2023 | 28 | 217,70 | 09:14:25 |
17/01/2023 | 102 | 217,70 | 09:14:25 |
17/01/2023 | 8 | 217,70 | 09:14:25 |
17/01/2023 | 35 | 217,20 | 09:22:15 |
17/01/2023 | 25 | 217,00 | 09:26:49 |
17/01/2023 | 9 | 217,00 | 09:26:49 |
17/01/2023 | 110 | 217,70 | 09:35:31 |
17/01/2023 | 22 | 217,60 | 09:37:51 |
17/01/2023 | 41 | 217,30 | 09:44:11 |
17/01/2023 | 70 | 217,00 | 09:50:57 |
17/01/2023 | 21 | 217,20 | 09:55:29 |
17/01/2023 | 42 | 217,00 | 09:57:52 |
17/01/2023 | 74 | 217,10 | 10:07:44 |
17/01/2023 | 126 | 217,30 | 10:20:55 |
17/01/2023 | 31 | 217,20 | 10:38:10 |
17/01/2023 | 35 | 217,20 | 10:38:10 |
17/01/2023 | 23 | 217,30 | 10:46:02 |
17/01/2023 | 106 | 217,30 | 10:46:02 |
17/01/2023 | 89 | 217,30 | 10:57:20 |
17/01/2023 | 127 | 217,20 | 11:10:44 |
17/01/2023 | 20 | 218,70 | 13:10:08 |
17/01/2023 | 82 | 218,80 | 13:15:31 |
17/01/2023 | 20 | 219,10 | 13:29:03 |
17/01/2023 | 80 | 219,20 | 13:35:25 |
17/01/2023 | 50 | 219,00 | 13:38:24 |
17/01/2023 | 46 | 218,80 | 13:41:25 |
17/01/2023 | 30 | 218,70 | 13:48:11 |
17/01/2023 | 33 | 218,60 | 13:50:47 |
17/01/2023 | 90 | 218,80 | 13:58:12 |
17/01/2023 | 39 | 219,00 | 14:01:44 |
17/01/2023 | 17 | 218,80 | 14:02:33 |
17/01/2023 | 38 | 218,40 | 14:08:58 |
17/01/2023 | 6 | 218,30 | 14:11:47 |
17/01/2023 | 20 | 218,30 | 14:12:08 |
17/01/2023 | 28 | 218,30 | 14:12:08 |
17/01/2023 | 74 | 218,30 | 14:18:52 |
17/01/2023 | 13 | 218,30 | 14:18:52 |
17/01/2023 | 36 | 218,90 | 14:28:19 |
17/01/2023 | 72 | 218,90 | 14:28:19 |
17/01/2023 | 20 | 218,90 | 14:28:19 |
17/01/2023 | 6 | 218,70 | 14:29:50 |
17/01/2023 | 130 | 218,90 | 14:33:37 |
17/01/2023 | 41 | 218,80 | 14:37:46 |
17/01/2023 | 49 | 218,80 | 14:37:46 |
17/01/2023 | 16 | 218,70 | 14:40:10 |
17/01/2023 | 12 | 218,70 | 14:40:10 |
17/01/2023 | 94 | 218,80 | 14:42:23 |
17/01/2023 | 134 | 219,30 | 14:49:07 |
17/01/2023 | 89 | 219,40 | 14:53:21 |
17/01/2023 | 102 | 219,60 | 15:00:17 |
17/01/2023 | 19 | 219,60 | 15:00:17 |
17/01/2023 | 9 | 219,60 | 15:00:17 |
17/01/2023 | 75 | 221,20 | 15:09:32 |
17/01/2023 | 28 | 221,00 | 15:11:54 |
17/01/2023 | 50 | 220,80 | 15:13:52 |
17/01/2023 | 26 | 220,50 | 15:15:51 |
17/01/2023 | 28 | 220,40 | 15:16:33 |
17/01/2023 | 35 | 220,60 | 15:19:25 |
17/01/2023 | 10 | 221,10 | 15:23:11 |
17/01/2023 | 10 | 221,10 | 15:23:16 |
17/01/2023 | 10 | 221,10 | 15:23:28 |
17/01/2023 | 60 | 221,10 | 15:23:36 |
17/01/2023 | 45 | 221,10 | 15:24:00 |
17/01/2023 | 18 | 221,00 | 15:27:28 |
17/01/2023 | 74 | 221,00 | 15:28:02 |
17/01/2023 | 20 | 220,90 | 15:28:58 |
17/01/2023 | 5 | 220,90 | 15:31:38 |
17/01/2023 | 10 | 220,90 | 15:31:38 |
17/01/2023 | 51 | 220,80 | 15:32:01 |
17/01/2023 | 86 | 221,00 | 15:36:02 |
17/01/2023 | 20 | 220,90 | 15:37:50 |
17/01/2023 | 4 | 220,80 | 15:38:42 |
17/01/2023 | 79 | 220,90 | 15:40:54 |
17/01/2023 | 15 | 221,00 | 15:41:43 |
17/01/2023 | 5 | 221,00 | 15:41:43 |
17/01/2023 | 40 | 220,90 | 15:42:06 |
17/01/2023 | 80 | 221,00 | 15:46:58 |
17/01/2023 | 33 | 221,00 | 15:48:15 |
17/01/2023 | 1 | 221,00 | 15:51:40 |
17/01/2023 | 132 | 221,10 | 15:53:23 |
17/01/2023 | 121 | 221,30 | 15:59:27 |
17/01/2023 | 7 | 221,70 | 16:05:02 |
17/01/2023 | 123 | 221,70 | 16:05:02 |
17/01/2023 | 34 | 221,40 | 16:07:44 |
17/01/2023 | 6 | 221,40 | 16:07:44 |
17/01/2023 | 28 | 221,40 | 16:10:29 |
17/01/2023 | 81 | 221,50 | 16:13:33 |
17/01/2023 | 21 | 221,50 | 16:14:35 |
18/01/2023 | 40 | 221,00 | 08:00:22 |
18/01/2023 | 23 | 220,60 | 08:00:23 |
18/01/2023 | 14 | 221,00 | 08:01:11 |
18/01/2023 | 12 | 221,30 | 08:03:51 |
18/01/2023 | 30 | 221,30 | 08:05:45 |
18/01/2023 | 12 | 221,30 | 08:05:56 |
18/01/2023 | 130 | 221,70 | 08:11:13 |
18/01/2023 | 9 | 221,40 | 08:12:00 |
18/01/2023 | 11 | 221,60 | 08:15:03 |
18/01/2023 | 19 | 221,60 | 08:15:03 |
18/01/2023 | 23 | 221,60 | 08:15:33 |
18/01/2023 | 15 | 221,50 | 08:19:46 |
18/01/2023 | 62 | 221,30 | 08:20:08 |
18/01/2023 | 20 | 221,30 | 08:21:40 |
18/01/2023 | 42 | 221,10 | 08:25:01 |
18/01/2023 | 13 | 221,10 | 08:30:28 |
18/01/2023 | 6 | 221,10 | 08:30:30 |
18/01/2023 | 102 | 221,10 | 08:31:00 |
18/01/2023 | 21 | 221,00 | 08:31:02 |
18/01/2023 | 15 | 220,90 | 08:34:41 |
18/01/2023 | 10 | 221,00 | 08:38:31 |
18/01/2023 | 75 | 221,00 | 08:39:47 |
18/01/2023 | 28 | 220,80 | 08:42:13 |
18/01/2023 | 48 | 220,80 | 08:46:01 |
18/01/2023 | 23 | 220,90 | 08:48:07 |
18/01/2023 | 2 | 220,90 | 08:49:45 |
18/01/2023 | 42 | 221,00 | 08:53:21 |
18/01/2023 | 1 | 221,00 | 08:54:31 |
18/01/2023 | 30 | 221,00 | 08:54:35 |
18/01/2023 | 6 | 221,00 | 08:54:37 |
18/01/2023 | 1 | 221,00 | 08:54:37 |
18/01/2023 | 29 | 221,10 | 08:57:14 |
18/01/2023 | 26 | 221,00 | 09:01:05 |
18/01/2023 | 24 | 220,90 | 09:02:51 |
18/01/2023 | 7 | 220,90 | 09:09:17 |
18/01/2023 | 11 | 220,90 | 09:09:57 |
18/01/2023 | 10 | 220,90 | 09:10:07 |
18/01/2023 | 3 | 220,90 | 09:10:17 |
18/01/2023 | 50 | 220,80 | 09:16:40 |
18/01/2023 | 75 | 220,80 | 09:16:40 |
18/01/2023 | 7 | 220,40 | 09:27:33 |
18/01/2023 | 5 | 220,40 | 09:27:47 |
18/01/2023 | 4 | 220,40 | 09:27:55 |
18/01/2023 | 78 | 220,30 | 09:32:04 |
18/01/2023 | 44 | 220,20 | 09:34:21 |
18/01/2023 | 28 | 220,20 | 09:35:31 |
18/01/2023 | 47 | 220,40 | 09:41:53 |
18/01/2023 | 23 | 220,00 | 09:45:42 |
18/01/2023 | 150 | 220,50 | 10:05:06 |
18/01/2023 | 35 | 220,50 | 10:13:17 |
18/01/2023 | 26 | 220,80 | 10:23:16 |
18/01/2023 | 50 | 220,80 | 10:23:16 |
18/01/2023 | 50 | 220,80 | 10:23:16 |
18/01/2023 | 26 | 220,60 | 10:27:18 |
18/01/2023 | 47 | 220,60 | 10:36:19 |
18/01/2023 | 5 | 220,60 | 10:36:19 |
18/01/2023 | 25 | 221,00 | 10:50:12 |
18/01/2023 | 50 | 221,00 | 10:50:12 |
18/01/2023 | 50 | 221,00 | 10:50:12 |
18/01/2023 | 131 | 221,20 | 11:05:40 |
18/01/2023 | 5 | 221,20 | 11:05:40 |
18/01/2023 | 50 | 221,20 | 11:18:48 |
18/01/2023 | 89 | 221,00 | 11:32:24 |
18/01/2023 | 36 | 220,70 | 11:33:38 |
18/01/2023 | 37 | 220,50 | 11:51:32 |
18/01/2023 | 50 | 221,30 | 12:04:26 |
18/01/2023 | 71 | 221,30 | 12:04:26 |
18/01/2023 | 11 | 221,30 | 12:12:15 |
18/01/2023 | 37 | 221,30 | 12:27:46 |
18/01/2023 | 50 | 221,40 | 12:33:24 |
18/01/2023 | 29 | 221,40 | 12:33:24 |
18/01/2023 | 95 | 221,70 | 12:46:13 |
18/01/2023 | 40 | 221,50 | 13:04:48 |
18/01/2023 | 22 | 221,80 | 13:16:31 |
18/01/2023 | 90 | 221,80 | 13:16:31 |
18/01/2023 | 10 | 221,80 | 13:16:31 |
18/01/2023 | 9 | 221,60 | 13:24:23 |
18/01/2023 | 21 | 221,60 | 13:24:23 |
18/01/2023 | 8 | 221,60 | 13:24:23 |
18/01/2023 | 25 | 221,60 | 13:27:07 |
18/01/2023 | 99 | 222,00 | 13:37:53 |
18/01/2023 | 40 | 221,80 | 13:42:47 |
18/01/2023 | 29 | 222,00 | 13:47:12 |
18/01/2023 | 5 | 222,00 | 14:26:00 |
18/01/2023 | 5 | 222,00 | 14:26:00 |
18/01/2023 | 5 | 222,00 | 14:26:00 |
18/01/2023 | 25 | 222,00 | 14:26:20 |
18/01/2023 | 75 | 222,00 | 14:26:26 |
18/01/2023 | 5 | 221,90 | 14:27:35 |
18/01/2023 | 116 | 221,90 | 14:28:01 |
18/01/2023 | 25 | 222,00 | 14:32:24 |
18/01/2023 | 6 | 222,00 | 14:32:35 |
18/01/2023 | 86 | 222,00 | 14:32:59 |
18/01/2023 | 91 | 222,00 | 14:33:00 |
18/01/2023 | 14 | 221,90 | 14:33:39 |
18/01/2023 | 25 | 222,00 | 14:37:11 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Ferrari NV published this content on 23 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 January 2023 14:27:01 UTC.