ISIN:

NL0011585146

Stock Exchange:

EXM

Currency:

EUR

Transaction Date

Quantity

Execution Time

(dd/mm/yyyy)

(excluding fees)

UTC

16/01/2023

44

216,90

08:00:39

16/01/2023

9

217,10

08:01:23

16/01/2023

6

217,10

08:01:32

16/01/2023

14

217,10

08:01:32

16/01/2023

18

217,40

08:04:17

16/01/2023

12

217,40

08:04:26

16/01/2023

40

217,60

08:07:45

16/01/2023

58

217,30

08:08:01

16/01/2023

21

217,50

08:08:25

16/01/2023

11

217,40

08:08:50

16/01/2023

33

217,40

08:08:50

16/01/2023

8

217,10

08:15:33

16/01/2023

4

217,10

08:15:39

16/01/2023

113

217,10

08:15:42

16/01/2023

15

216,80

08:18:32

16/01/2023

1

216,80

08:19:17

16/01/2023

52

216,80

08:23:38

16/01/2023

52

216,80

08:26:01

16/01/2023

34

216,70

08:27:26

16/01/2023

7

217,00

08:33:44

16/01/2023

24

217,00

08:33:44

16/01/2023

56

217,00

08:33:44

16/01/2023

43

217,00

08:33:44

16/01/2023

4

216,90

08:35:56

16/01/2023

10

216,90

08:35:57

16/01/2023

6

217,00

08:37:31

16/01/2023

22

217,00

08:37:37

16/01/2023

15

216,90

08:38:07

16/01/2023

22

216,50

08:43:05

16/01/2023

37

216,50

08:45:12

16/01/2023

6

216,50

08:47:57

16/01/2023

16

216,50

08:48:29

16/01/2023

14

216,60

08:51:00

16/01/2023

35

216,60

08:52:18

16/01/2023

24

216,40

08:54:38

16/01/2023

30

216,20

08:55:47

16/01/2023

67

216,60

09:04:06

16/01/2023

1

216,40

09:06:46

16/01/2023

3

216,40

09:06:49

16/01/2023

2

216,40

09:06:50

16/01/2023

32

216,40

09:06:50

16/01/2023

50

216,40

09:11:19

16/01/2023

11

216,40

09:11:46

16/01/2023

15

216,40

09:11:46

16/01/2023

56

216,30

09:18:39

16/01/2023

68

216,60

09:28:56

16/01/2023

31

216,60

09:30:56

16/01/2023

26

216,60

09:30:56

16/01/2023

22

216,50

09:45:51

16/01/2023

103

216,50

09:45:51

16/01/2023

80

216,60

09:54:56

16/01/2023

25

216,80

10:14:01

16/01/2023

104

216,80

10:14:01

16/01/2023

14

216,90

10:23:37

16/01/2023

73

216,90

10:23:37

16/01/2023

34

216,60

10:38:18

16/01/2023

24

216,60

10:38:18

16/01/2023

60

216,60

10:38:18

16/01/2023

6

216,60

10:38:18

16/01/2023

39

216,60

10:50:15

16/01/2023

50

216,60

10:50:15

16/01/2023

34

216,60

10:55:36

16/01/2023

24

216,50

11:06:19

16/01/2023

70

216,50

11:11:24

16/01/2023

10

216,50

11:15:19

16/01/2023

48

216,60

11:15:37

16/01/2023

30

216,50

11:25:17

16/01/2023

7

216,60

11:39:49

16/01/2023

86

216,60

11:39:49

16/01/2023

36

216,60

11:39:49

16/01/2023

28

216,10

12:00:58

16/01/2023

46

216,20

12:01:03

16/01/2023

48

216,20

12:01:03

16/01/2023

36

216,00

12:09:46

16/01/2023

116

216,20

12:32:18

16/01/2023

7

216,20

12:32:18

16/01/2023

35

216,00

12:46:15

16/01/2023

46

215,90

12:49:14

16/01/2023

87

215,90

13:04:14

16/01/2023

54

216,10

13:19:09

16/01/2023

59

216,20

13:36:20

16/01/2023

37

216,20

13:36:20

16/01/2023

85

216,20

13:36:20

16/01/2023

5

216,60

13:48:46

16/01/2023

86

216,60

13:48:46

16/01/2023

128

216,50

14:03:42

16/01/2023

24

216,50

14:14:43

16/01/2023

74

216,40

14:17:09

16/01/2023

52

216,40

14:20:10

16/01/2023

12

216,30

14:25:14

16/01/2023

10

216,30

14:29:25

16/01/2023

32

216,40

14:32:40

16/01/2023

63

216,40

14:32:40

16/01/2023

24

216,40

14:32:40

16/01/2023

5

216,30

14:32:53

16/01/2023

9

216,20

14:35:58

16/01/2023

72

216,10

14:36:59

16/01/2023

15

216,00

14:39:50

16/01/2023

6

215,90

14:42:38

16/01/2023

15

215,90

14:42:39

16/01/2023

25

215,90

14:42:41

16/01/2023

4

215,90

14:43:19

16/01/2023

14

215,90

14:43:34

16/01/2023

37

215,90

14:43:34

16/01/2023

132

215,80

14:50:28

16/01/2023

15

215,70

14:56:08

16/01/2023

77

215,60

14:56:53

16/01/2023

29

215,60

14:59:59

16/01/2023

65

215,80

15:02:35

16/01/2023

13

215,70

15:03:16

16/01/2023

93

215,80

15:09:03

16/01/2023

40

215,80

15:14:47

16/01/2023

12

215,80

15:14:47

16/01/2023

129

215,90

15:20:24

16/01/2023

3

215,90

15:20:24

16/01/2023

171

216,60

15:31:29

16/01/2023

6

216,60

15:33:56

16/01/2023

20

216,60

15:33:56

16/01/2023

7

216,50

15:38:05

16/01/2023

50

216,50

15:38:05

16/01/2023

18

216,50

15:38:05

16/01/2023

30

216,40

15:41:06

16/01/2023

14

216,30

15:46:20

16/01/2023

2

216,30

15:48:56

16/01/2023

126

216,30

15:49:14

16/01/2023

9

216,30

15:49:51

16/01/2023

7

216,40

15:59:02

16/01/2023

54

216,40

15:59:02

16/01/2023

71

216,40

15:59:02

16/01/2023

24

216,30

16:00:00

16/01/2023

126

216,50

16:06:13

16/01/2023

65

216,70

16:11:08

16/01/2023

12

216,60

16:11:46

16/01/2023

2

216,60

16:12:39

16/01/2023

40

216,70

16:14:46

17/01/2023

64

217,60

08:05:58

17/01/2023

160

217,80

08:08:42

17/01/2023

79

217,90

08:13:18

17/01/2023

26

217,80

08:15:15

17/01/2023

29

217,70

08:16:55

17/01/2023

15

217,70

08:18:31

17/01/2023

26

217,50

08:20:00

17/01/2023

58

217,30

08:23:22

17/01/2023

9

217,30

08:24:01

17/01/2023

28

217,30

08:29:04

17/01/2023

9

217,20

08:31:29

17/01/2023

46

217,20

08:31:29

17/01/2023

25

217,10

08:33:02

17/01/2023

18

217,10

08:33:02

17/01/2023

28

217,00

08:33:32

17/01/2023

49

216,90

08:43:16

17/01/2023

75

216,90

08:43:21

17/01/2023

11

217,30

08:51:46

17/01/2023

83

217,30

08:51:47

17/01/2023

65

217,50

08:57:40

17/01/2023

47

217,10

09:02:00

17/01/2023

28

217,70

09:14:25

17/01/2023

102

217,70

09:14:25

17/01/2023

8

217,70

09:14:25

17/01/2023

35

217,20

09:22:15

17/01/2023

25

217,00

09:26:49

17/01/2023

9

217,00

09:26:49

17/01/2023

110

217,70

09:35:31

17/01/2023

22

217,60

09:37:51

17/01/2023

41

217,30

09:44:11

17/01/2023

70

217,00

09:50:57

17/01/2023

21

217,20

09:55:29

17/01/2023

42

217,00

09:57:52

17/01/2023

74

217,10

10:07:44

17/01/2023

126

217,30

10:20:55

17/01/2023

31

217,20

10:38:10

17/01/2023

35

217,20

10:38:10

17/01/2023

23

217,30

10:46:02

17/01/2023

106

217,30

10:46:02

17/01/2023

89

217,30

10:57:20

17/01/2023

127

217,20

11:10:44

17/01/2023

20

218,70

13:10:08

17/01/2023

82

218,80

13:15:31

17/01/2023

20

219,10

13:29:03

17/01/2023

80

219,20

13:35:25

17/01/2023

50

219,00

13:38:24

17/01/2023

46

218,80

13:41:25

17/01/2023

30

218,70

13:48:11

17/01/2023

33

218,60

13:50:47

17/01/2023

90

218,80

13:58:12

17/01/2023

39

219,00

14:01:44

17/01/2023

17

218,80

14:02:33

17/01/2023

38

218,40

14:08:58

17/01/2023

6

218,30

14:11:47

17/01/2023

20

218,30

14:12:08

17/01/2023

28

218,30

14:12:08

17/01/2023

74

218,30

14:18:52

17/01/2023

13

218,30

14:18:52

17/01/2023

36

218,90

14:28:19

17/01/2023

72

218,90

14:28:19

17/01/2023

20

218,90

14:28:19

17/01/2023

6

218,70

14:29:50

17/01/2023

130

218,90

14:33:37

17/01/2023

41

218,80

14:37:46

17/01/2023

49

218,80

14:37:46

17/01/2023

16

218,70

14:40:10

17/01/2023

12

218,70

14:40:10

17/01/2023

94

218,80

14:42:23

17/01/2023

134

219,30

14:49:07

17/01/2023

89

219,40

14:53:21

17/01/2023

102

219,60

15:00:17

17/01/2023

19

219,60

15:00:17

17/01/2023

9

219,60

15:00:17

17/01/2023

75

221,20

15:09:32

17/01/2023

28

221,00

15:11:54

17/01/2023

50

220,80

15:13:52

17/01/2023

26

220,50

15:15:51

17/01/2023

28

220,40

15:16:33

17/01/2023

35

220,60

15:19:25

17/01/2023

10

221,10

15:23:11

17/01/2023

10

221,10

15:23:16

17/01/2023

10

221,10

15:23:28

17/01/2023

60

221,10

15:23:36

17/01/2023

45

221,10

15:24:00

17/01/2023

18

221,00

15:27:28

17/01/2023

74

221,00

15:28:02

17/01/2023

20

220,90

15:28:58

17/01/2023

5

220,90

15:31:38

17/01/2023

10

220,90

15:31:38

17/01/2023

51

220,80

15:32:01

17/01/2023

86

221,00

15:36:02

17/01/2023

20

220,90

15:37:50

17/01/2023

4

220,80

15:38:42

17/01/2023

79

220,90

15:40:54

17/01/2023

15

221,00

15:41:43

17/01/2023

5

221,00

15:41:43

17/01/2023

40

220,90

15:42:06

17/01/2023

80

221,00

15:46:58

17/01/2023

33

221,00

15:48:15

17/01/2023

1

221,00

15:51:40

17/01/2023

132

221,10

15:53:23

17/01/2023

121

221,30

15:59:27

17/01/2023

7

221,70

16:05:02

17/01/2023

123

221,70

16:05:02

17/01/2023

34

221,40

16:07:44

17/01/2023

6

221,40

16:07:44

17/01/2023

28

221,40

16:10:29

17/01/2023

81

221,50

16:13:33

17/01/2023

21

221,50

16:14:35

18/01/2023

40

221,00

08:00:22

18/01/2023

23

220,60

08:00:23

18/01/2023

14

221,00

08:01:11

18/01/2023

12

221,30

08:03:51

18/01/2023

30

221,30

08:05:45

18/01/2023

12

221,30

08:05:56

18/01/2023

130

221,70

08:11:13

18/01/2023

9

221,40

08:12:00

18/01/2023

11

221,60

08:15:03

18/01/2023

19

221,60

08:15:03

18/01/2023

23

221,60

08:15:33

18/01/2023

15

221,50

08:19:46

18/01/2023

62

221,30

08:20:08

18/01/2023

20

221,30

08:21:40

18/01/2023

42

221,10

08:25:01

18/01/2023

13

221,10

08:30:28

18/01/2023

6

221,10

08:30:30

18/01/2023

102

221,10

08:31:00

18/01/2023

21

221,00

08:31:02

18/01/2023

15

220,90

08:34:41

18/01/2023

10

221,00

08:38:31

18/01/2023

75

221,00

08:39:47

18/01/2023

28

220,80

08:42:13

18/01/2023

48

220,80

08:46:01

18/01/2023

23

220,90

08:48:07

18/01/2023

2

220,90

08:49:45

18/01/2023

42

221,00

08:53:21

18/01/2023

1

221,00

08:54:31

18/01/2023

30

221,00

08:54:35

18/01/2023

6

221,00

08:54:37

18/01/2023

1

221,00

08:54:37

18/01/2023

29

221,10

08:57:14

18/01/2023

26

221,00

09:01:05

18/01/2023

24

220,90

09:02:51

18/01/2023

7

220,90

09:09:17

18/01/2023

11

220,90

09:09:57

18/01/2023

10

220,90

09:10:07

18/01/2023

3

220,90

09:10:17

18/01/2023

50

220,80

09:16:40

18/01/2023

75

220,80

09:16:40

18/01/2023

7

220,40

09:27:33

18/01/2023

5

220,40

09:27:47

18/01/2023

4

220,40

09:27:55

18/01/2023

78

220,30

09:32:04

18/01/2023

44

220,20

09:34:21

18/01/2023

28

220,20

09:35:31

18/01/2023

47

220,40

09:41:53

18/01/2023

23

220,00

09:45:42

18/01/2023

150

220,50

10:05:06

18/01/2023

35

220,50

10:13:17

18/01/2023

26

220,80

10:23:16

18/01/2023

50

220,80

10:23:16

18/01/2023

50

220,80

10:23:16

18/01/2023

26

220,60

10:27:18

18/01/2023

47

220,60

10:36:19

18/01/2023

5

220,60

10:36:19

18/01/2023

25

221,00

10:50:12

18/01/2023

50

221,00

10:50:12

18/01/2023

50

221,00

10:50:12

18/01/2023

131

221,20

11:05:40

18/01/2023

5

221,20

11:05:40

18/01/2023

50

221,20

11:18:48

18/01/2023

89

221,00

11:32:24

18/01/2023

36

220,70

11:33:38

18/01/2023

37

220,50

11:51:32

18/01/2023

50

221,30

12:04:26

18/01/2023

71

221,30

12:04:26

18/01/2023

11

221,30

12:12:15

18/01/2023

37

221,30

12:27:46

18/01/2023

50

221,40

12:33:24

18/01/2023

29

221,40

12:33:24

18/01/2023

95

221,70

12:46:13

18/01/2023

40

221,50

13:04:48

18/01/2023

22

221,80

13:16:31

18/01/2023

90

221,80

13:16:31

18/01/2023

10

221,80

13:16:31

18/01/2023

9

221,60

13:24:23

18/01/2023

21

221,60

13:24:23

18/01/2023

8

221,60

13:24:23

18/01/2023

25

221,60

13:27:07

18/01/2023

99

222,00

13:37:53

18/01/2023

40

221,80

13:42:47

18/01/2023

29

222,00

13:47:12

18/01/2023

5

222,00

14:26:00

18/01/2023

5

222,00

14:26:00

18/01/2023

5

222,00

14:26:00

18/01/2023

25

222,00

14:26:20

18/01/2023

75

222,00

14:26:26

18/01/2023

5

221,90

14:27:35

18/01/2023

116

221,90

14:28:01

18/01/2023

25

222,00

14:32:24

18/01/2023

6

222,00

14:32:35

18/01/2023

86

222,00

14:32:59

18/01/2023

91

222,00

14:33:00

18/01/2023

14

221,90

14:33:39

18/01/2023

25

222,00

14:37:11

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ferrari NV published this content on 23 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 January 2023 14:27:01 UTC.