FENIX OUTDOOR INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693 SEK | +0.43% |
|
-2.26% | -10.47% |
| Mar. 04 | Fenix Outdoor International AG (OM:FOI B) acquired 30% stake in Arctic Fox s.r.o. | CI |
| Feb. 28 | Fenix Outdoor International AG Announces Executive Changes Effective, April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 690 kr | 686 kr | 690 kr | 693 kr |
| Volume | 1 698 | 1 225 | 807 | 844 |
| Change | -1.99% | -0.58% | +0.58% | +0.43% |
| Opening | 701.00 | 688.00 | 691.00 | 700.00 |
| High | 712.00 | 690.00 | 699.00 | 704.00 |
| Low | 690.00 | 678.00 | 684.00 | 686.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.26% | ||
| Current month | +0.43% | ||
| 1 month | +9.13% | ||
| 3 months | -5.71% | ||
| 6 months | +6.78% | ||
| Current year | -10.47% | ||
| 1 year | -19.61% | ||
| 3 years | -44.65% | ||
| 5 years | -24.84% |
Volumes
marketsDaily volume
844
Estimated daily volume
844
Avg. Volume 20 sessions
3 110
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
2 155 230.00
Avg. Volume 20 sessions USD
197 423.38
Record volume 1
282 062
Record volume 2
205 005
Record volume 3
184 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
794 705 030
Capitalization (USD)
846 543 639
Net sales (EUR)
739 400 000
Net sales (USD)
787 631 062
Number of employees
2 972
Sales / Employee (EUR)
248 789
Sales / Employee (USD)
265 017
Free-Float
11.35 %
Free-Float capitalization (SEK)
237 199 333
Free-Float capitalization (USD)
252 671 845
Average Daily Capital Traded
0.27%
Highs and lows
1 week
678.00
719.00
1 month
631.00730.00
Current year
624.00777.00
1 year
600.00879.00
3 years
600.001 602.00
5 years
505.001 602.00
10 years
290.501 602.00
Indicators
Moving average 5 days
692.60
Moving average 20 days
682.00
Moving average 50 days
665.22
Moving average 100 days
705.52
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
51.58
RSI 14 days
54.25
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.26% | -10.47% | -19.61% | 847M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.14% | +0.26% | -1.66% | +23.67% | 3.94B | ||
| -1.09% | -3.51% | +0.74% | +25.02% | 3.85B | ||
| +1.23% | -2.50% | +8.79% | -31.67% | 2.87B | ||
| -0.64% | -1.85% | -6.34% | +2.72% | 1.8B | ||
| -1.90% | -5.50% | +83.72% | +126.33% | 1.19B | ||
| -0.98% | -14.65% | -50.25% | -68.17% | 1.11B | ||
| +1.37% | +2.25% | +2.86% | -18.17% | 814M | ||
| -3.12% | -7.11% | +8.44% | +10.21% | 694M | ||
| +1.51% | -2.49% | -9.42% | -21.40% | 679M | ||
| +1.59% | +1.23% | -18.64% | -27.20% | 443M | ||
| -3.24% | -11.32% | -43.98% | -17.50% | 382M | ||
| +0.33% | -10.76% | +16.73% | +27.92% | 354M | ||
| -3.05% | -15.31% | -20.31% | -49.64% | 327M | ||
| -1.42% | +2.01% | +4.67% | -18.06% | 322M | ||
| Average | -0.49% | -3.29% | -2.34% | -3.70% | ||
| Weighted average by Cap. | -0.09% | -2.29% | +1.17% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a24bcde64429a14f9.8TsueGDTIjWontG7UMJDmlF7jw75V1jD9opNjVrtTbc.xnJ6DgGbEFnn2YD6P_dz_2Aj_jeyIgCpjOcS-WiBKfiEaWYbMoFQf4XUmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 693 | 11 | 844 |
| 11:29:53 am | 693 | 83 | 833 |
| 11:29:53 am | 693 | 4 | 750 |
| 11:29:53 am | 693 | 13 | 746 |
| 11:29:53 am | 693 | 1 | 733 |
| 11:29:53 am | 693 | 37 | 732 |
| 11:29:53 am | 693 | 17 | 695 |
| 11:29:53 am | 693 | 2 | 678 |
| 11:24:12 am | 695 | 5 | 676 |
| 11:16:33 am | 695 | 7 | 671 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Equities
- FOI B Stock
- Quotes Fenix Outdoor International AG
