FELLOW FINANCE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.201 EUR | +0.75% |
|
0.00% | -93.62% |
| Apr. 23 | Alisa Bank and Accountor Introduces New Type of Business Bank Account | CI |
| Apr. 10 | Finland's Alisa Bank to Merge with Puro Finance | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.196 € | 0.1965 € | 0.199 € | 0.1995 € | 0.201 € |
| Volume | 29 634 | 97 363 | 29 810 | 179 307 | 62 246 |
| Change | -0.25% | +0.26% | +1.27% | +0.25% | +0.75% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.20 | 0.21 | 0.20 | 0.202 |
| Low | 0.20 | 0.19 | 0.20 | 0.20 | 0.2 |
Performance
| 1 day | +0.75% | ||
| Current month | -93.62% | ||
| Current year | -93.62% | ||
| 3 years | -93.87% | ||
| 5 years | -97.44% |
Volumes
marketsDaily volume
62 246
Estimated daily volume
114 487
Avg. Volume 20 sessions
236 295
Daily volume ratio
0.48
Avg. Volume 20 sessions
47 495.30
Avg. Volume 20 sessions USD
50 745.87
Record volume 1
1 443 555
Record volume 2
433 988
Record volume 3
268 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 644 799
Capitalization (USD)
18 852 409
Net sales (EUR)
16 701 000
Net sales (USD)
17 844 016
Number of employees
78
Sales / Employee (EUR)
214 115
Sales / Employee (USD)
228 769
Free-Float
71.64 %
Free-Float capitalization (EUR)
14 718 748
Free-Float capitalization (USD)
15 726 099
Average Daily Capital Traded
0.27%
Highs and lows
3 years
0.20
4.42
5 years
0.208.34
10 years
0.208.37
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
64.60
RSI 14 days
60.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | 0.00% | -93.62% | - | 18.85M | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.10% | +4.79% | +4.89% | +16.27% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.27% | +1.14% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.60% | +3.91% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +3.80% | +20.41% | +39.40% | 82.83B | ||
| Average | +0.36% | +3.96% | +3.73% | +18.31% | ||
| Weighted average by Cap. | +0.43% | +4.92% | +10.97% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d1adb400afd0f3fb7c0a28.N6EKkPdCVW_4e_bB7GyyxD6htN3CNgA0eTovNHrY6cQ.D8xS2Z4rZxacQreKqgHh6W_25KXxf1V6JhdcWDjui41CjHKpnQE8Jc0zmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:19 am | 0.201 | 1,000 | 62,246 |
| 05:52:29 am | 0.201 | 3,600 | 61,246 |
| 05:51:28 am | 0.2 | 250 | 57,646 |
| 05:41:04 am | 0.2 | 28 | 57,396 |
| 05:14:28 am | 0.201 | 88 | 57,368 |
| 04:55:07 am | 0.2 | 1 | 57,280 |
| 04:47:13 am | 0.201 | 19,825 | 57,279 |
| 04:47:13 am | 0.201 | 5,000 | 37,454 |
| 04:46:37 am | 0.201 | 700 | 32,454 |
| 04:46:37 am | 0.201 | 30 | 31,754 |
Monthly variations
Annual change
| 2022 | +10.92% | ||
| 2021 | -2.07% | ||
| 2020 | -30.12% | ||
| 2019 | -36.15% | ||
| 2018 | -17.72% |
- Stock Market
- Equities
- ALISA Stock
- FELLOW Stock
- Quotes Fellow Finance Plc
