FEIYANG INTERNATIONAL HOLDINGS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 HKD | +3.87% |
|
-7.39% | -77.07% |
| Mar. 27 | Feiyang International Holdings Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Feiyang International Unit Sets Up Travel Service JV in China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.193 $ | 0.184 $ | 0.185 $ | 0.181 $ | 0.188 $ |
| Volume | 1 484 000 | 7 606 000 | 678 000 | 1 672 000 | 272 000 |
| Change | -4.93% | -4.66% | +0.54% | -2.16% | +3.87% |
| Opening | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 | 0.188 |
Performance
| 1 day | +3.87% | ||
| 1 week | -7.39% | ||
| Current month | -18.26% | ||
| 1 month | -22.63% | ||
| 3 months | -17.54% | ||
| 6 months | -83.93% | ||
| Current year | -77.07% | ||
| 1 year | -77.62% | ||
| 3 years | -77.62% |
Volumes
marketsDaily volume
272 000
Estimated daily volume
376 037
Avg. Volume 20 sessions
3 067 429
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
576 676.65
Avg. Volume 20 sessions USD
73 661.79
Record volume 1
323 466 000
Record volume 2
140 240 000
Record volume 3
116 014 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
139 329 171
Capitalization (USD)
19 226 311
Net sales (CNY)
76 477 000
Net sales (USD)
10 553 214
Number of employees
257
Sales / Employee (CNY)
297 576
Sales / Employee (USD)
41 063
Free-Float
59.1 %
Free-Float capitalization (HKD)
82 340 744
Free-Float capitalization (USD)
11 362 364
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.18
0.20
1 month
0.180.25
Current year
0.181.21
1 year
0.181.45
3 years
0.181.49
5 years
0.181.49
10 years
0.181.49
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.43
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+13.99%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+127.02%
STIM
RSI 9 days
21.98
RSI 14 days
26.80
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | -7.39% | -77.07% | -77.62% | 19.23M | ||
| -0.47% | +2.14% | -0.84% | +31.27% | 120B | ||
| +0.24% | +4.85% | +40.52% | +41.38% | 32.51B | ||
| +0.58% | +5.49% | -10.53% | +44.18% | 18.51B | ||
| +0.52% | +4.35% | +39.51% | +183.48% | 7.15B | ||
| -0.92% | -1.60% | +49.24% | +31.08% | 6.3B | ||
| +0.11% | +2.95% | +21.46% | +44.96% | 3.61B | ||
| -1.14% | -1.47% | +1.92% | +8.13% | 2.96B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.05B | ||
| -2.28% | +1.48% | +6.59% | +35.36% | 1.95B | ||
| 0.00% | -3.94% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.43B | ||
| -0.28% | +8.91% | +58.02% | +233.20% | 1.2B | ||
| -1.06% | +4.39% | +14.99% | +3.00% | 999M | ||
| +2.37% | +3.34% | -9.10% | -21.05% | 880M | ||
| -2.58% | -3.29% | -4.61% | -14.43% | 859M | ||
| Average | -0.25% | +1.29% | +7.36% | +33.31% | ||
| Weighted average by Cap. | -0.26% | +2.74% | +8.74% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80940b5e940c2deb995ebaa841.uYK6X-YXu7m3mET_HV3l8li4E8kSLzaGY_ivd3R3fqg.3_PsMaRV492A9XKxbAyKwWntSflCbmfMNK3aADIHOpmU-PUmrU6My83VFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:55 am | 0.188 | 2,000 | 272,000 |
| 11:40:04 pm | 0.188 | 4,000 | 270,000 |
| 11:10:43 pm | 0.189 | 2,000 | 266,000 |
| 11:10:43 pm | 0.189 | 4,000 | 264,000 |
| 10:47:37 pm | 0.189 | 10,000 | 260,000 |
| 10:42:40 pm | 0.19 | 10,000 | 250,000 |
| 10:28:38 pm | 0.19 | 40,000 | 240,000 |
| 10:28:38 pm | 0.19 | 20,000 | 200,000 |
| 10:28:38 pm | 0.19 | 50,000 | 180,000 |
| 10:28:38 pm | 0.19 | 90,000 | 130,000 |
Monthly variations
Annual change
| 2024 | -77.93% | ||
| 2023 | -2.38% | ||
| 2022 | -20.00% | ||
| 2021 | +29.63% | ||
| 2020 | -29.57% | ||
| 2019 | +17.35% |
- Stock Market
- Equities
- 1901 Stock
- Quotes Feiyang International Holdings Group Limited
