Quotes Federal Realty Investment Trust

Equities

FRT

US3137451015

Commercial REITs

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
102.1 USD +0.57% Intraday chart for Federal Realty Investment Trust -0.10% -0.90%

Quotes 5-day view

Delayed Quote Nyse
Federal Realty Investment Trust(FRT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 99.03 $ 98.79 $ 101.54 $ 102.12 $
Volume 478 936 373 716 536 078 674 206
Change -0.50% -0.24% +2.78% +0.57%
Opening 99.93 99.44 99.59 102.01
High 100.43 99.64 101.63 103.19
Low 98.85 98.75 99.40 101.67

Performance

1 day+0.57%
1 week-0.10%
Current month+1.26%
1 month+3.50%
3 months-3.05%
6 months+12.00%
Current year-0.90%
1 year+9.97%
3 years-2.12%
5 years-26.40%
10 years-10.05%

Volumes

markets
Daily volume
674 206
Estimated daily volume
674 206
Avg. Volume 20 sessions
523 262
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
53 435 515.44
Record volume 1
14 539 240
Record volume 2
5 911 952
Record volume 3
5 379 327
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 470 273 754
Net sales (USD)
1 131 041 000
Number of employees
301
Sales / Employee (USD)
3 757 611
Free-Float
98.91 %
Free-Float capitalization (USD)
8 378 031 107
Average Daily Capital Traded
0.63%

Highs and lows

1 week
98.75
Extreme 98.75
103.19
1 month
97.88
Extreme 97.88
103.50
Current year
97.13
Extreme 97.13
104.54
1 year
85.27
Extreme 85.27
107.61
3 years
85.27
Extreme 85.27
140.51
5 years
64.11
Extreme 64.11
141.35
10 years
64.11
Extreme 64.11
171.08

Indicators

Moving average 5 days
100.20
Moving average 20 days
100.77
Moving average 50 days
100.83
Moving average 100 days
99.87
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
56.64
RSI 14 days
53.97

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%-0.10%-0.90%+9.97% 8.47B
+0.61%+3.07%-5.78%-11.40% 46.59B
+0.96%+0.25%+1.69%+8.79% 22.55B
+1.32%+1.64%+1.96%+26.23% 14.03B
-0.32%+1.53%+11.33%+62.04% 11.19B
-0.50%0.00%-3.88%+2.06% 9.88B
0.00%+1.47%-8.58%-1.77% 9.02B
+0.33%-0.91%-2.76%+21.83% 7.41B
-0.22%-2.54%-9.68%+10.57% 6.32B
+0.06%+1.32%-6.61%+14.03% 5.66B
+4.69%+0.14%+1.84%+102.89% 5.48B
+2.62%+6.66%-2.01%-6.19% 5.16B
+1.84%+6.12%-0.84%+30.99% 5.05B
+1.30%+0.86%-6.77%0.00% 4.92B
+0.51%+1.07%-1.10%+8.69% 4.63B
+0.42%-0.21%-7.07%-1.87% 4.36B
Average+0.89%+1.28%-2.45%+17.30%
Weighted average by Cap.+0.73%+1.53%-2.30%+10.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8336b9646a275432d68a77.te75y75F1LWqFh3hjypO72XGh-apIQl-GanMEkDfOL8.8IiJ_vEIoerOJUqQvW0hgxXw8pDRb3khT8y-RzCMTM3yh5247iaA-MVnKQ
DatePriceVolumeDaily volume
04:00:02 pm 102.1 160,312 471,861
03:59:59 pm 102.1 434 311,549
03:59:59 pm 102.1 100 311,115
03:59:59 pm 102.1 200 311,015
03:59:59 pm 102.1 152 310,815
03:59:59 pm 102.1 100 310,663
03:59:59 pm 102.1 100 310,563
03:59:59 pm 102.1 100 310,463
03:59:58 pm 102.1 100 310,363
03:59:58 pm 102.1 1,326 310,263
Chart Federal Realty Investment Trust
More charts

Monthly variations

Annual change

2024-0.90%
2023+1.99%
2022-25.88%
2021+60.15%
2020-33.88%
2019+9.06%
2018-11.12%
2017-6.54%
2016-2.73%
2015+9.47%
2014+31.60%
2013-2.51%
2012+14.62%
2011+16.45%
2010+15.08%
2009+9.09%
2008-24.43%
2007-3.35%
2006+40.15%
2005+17.42%
2004+34.54%
2003+36.52%
2002+22.26%
2001+21.05%
2000+1.00%
1999-20.37%
1998-8.25%
1997-5.07%
1996+19.23%
1995+10.30%
1994-17.50%
19930.00%
1992+32.45%
1991+31.30%
1990-34.66%
1989+4.14%
1988+6.29%
19870.00%
1986+17.78%
1985+25.00%
1984+16.55%
1983+28.70%
1982+35.00%
1981-6.43%
1980+42.50%
1979+0.84%
1978-8.46%
1977+23.81%
1976+19.32%
1975-7.37%