Quotes Federal National Mortgage Association

Equities

FNMA

US3135861090

Banks

Market Closed - OTC Markets 03:59:45 2024-03-28 pm EDT 5-day change 1st Jan Change
1.57 USD -15.82% Intraday chart for Federal National Mortgage Association -12.78% +46.73%

Quotes 5-day view

Delayed Quote OTC Markets
Federal National Mortgage Association(FNMA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.88 $ 1.95 $ 1.865 $ 1.57 $
Volume 3 131 301 5 256 826 4 398 759 15 483 531
Change -0.53% +3.72% -4.36% -15.82%
Opening 1.86 1.87 1.95 1.85
High 1.89 1.99 1.99 1.85
Low 1.81 1.84 1.86 1.48

Performance

1 day-15.82%
1 week-12.78%
Current month+23.62%
1 month+21.71%
3 months+74.44%
6 months+152.25%
Current year+46.73%
1 year+287.94%
3 years-17.37%
5 years-46.05%
10 years-56.75%

Volumes

markets
Daily volume
15 483 532
Estimated daily volume
15 483 532
Avg. Volume 20 sessions
7 042 851
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
11 057 276.07
Record volume 1
831 421 500
Record volume 2
676 953 600
Record volume 3
586 302 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
10 702 936 365
Net sales (USD)
28 773 000 000
Number of employees
8 100
Sales / Employee (USD)
3 552 222
Free-Float
62.12 %
Free-Float capitalization (USD)
2 159 830 888
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1.48
Extreme 1.48
1.99
1 month
1.23
Extreme 1.23
1.99
Current year
0.93
Extreme 0.93
1.99
1 year
0.40
Extreme 0.3951
1.99
3 years
0.35
Extreme 0.3505
2.50
5 years
0.35
Extreme 0.3505
4.23
10 years
0.01
Extreme 0.01
5.00

Indicators

Moving average 5 days
1.90
Moving average 20 days
1.54
Moving average 50 days
1.37
Moving average 100 days
1.10
Price spread / (MMA5)
+21.15%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-30.10%
STIM
RSI 9 days
80.16
RSI 14 days
77.81

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-15.82%-12.78%+46.73%+287.94% 10.7B
-1.42%-1.31%-3.93%+12.91% 89.93B
+2.41%+4.23%+16.63%+38.88% 32.07B
+1.08%-1.17%-16.03%-0.11% 18.1B
-0.48%+1.78%+3.43%+26.95% 12.9B
-0.11%-1.52%-9.52%-17.40% 6.5B
-0.68%+1.83%+3.08%+58.89% 4.62B
+3.31%+7.17%+13.96%+90.45% 3.9B
+0.26%+8.69%-8.96%+34.84% 3.39B
-1.07%-1.10%-15.12%+8.68% 2.78B
+0.38%+3.41%-1.72%+19.04% 2.71B
+0.67%-0.26%+15.09%+5.15% 2.43B
-0.08%+2.71%-19.33%+34.48% 1.96B
-1.29%+0.62%+14.49%+54.14% 1.88B
+0.16%+1.89%-18.77%-18.06% 1.87B
+0.05%+0.08%-3.32%+27.62% 1.85B
Average-0.79%+1.17%+1.04%+41.52%
Weighted average by Cap.-1.01%-1.81%+1.76%+34.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1cf3758b863537432f0f1763faf0e6.nlMWtRkeLqGcs2kI81cm5Po3eF-6G5Sc618qrmXZCV8.qWFj5FdcHPHd2Rk9wiMegp9FHW7TYd6ksg8e2QOPTW7pAHnxSydnk-v3JA
DatePriceVolumeDaily volume
03:59:45 pm 1.57 1,747 30,918,122
03:59:45 pm 1.57 1,747 30,916,375
03:59:45 pm 1.57 9,446 30,914,628
03:59:45 pm 1.57 9,446 30,905,182
03:59:42 pm 1.575 100 30,895,736
03:59:42 pm 1.575 100 30,895,636
03:59:35 pm 1.57 100 30,895,536
03:59:35 pm 1.57 100 30,895,436
03:59:34 pm 1.58 3,500 30,895,336
03:59:34 pm 1.58 3,500 30,891,836
Chart Federal National Mortgage Association
More charts

Monthly variations

Annual change

2024+46.73%
2023+202.77%
2022-56.91%
2021-65.69%
2020-23.40%
2019+194.34%
2018-60.00%
2017-32.05%
2016+137.80%
2015-20.19%
2014-31.73%
2013+1,080.39%
2012+26.74%
2011-32.93%
2010-74.58%
2009+55.26%
2008-98.10%
2007-32.68%
2006+21.68%
2005-31.46%
2004-5.13%
2003+16.68%
2002-19.08%
2001-8.36%
2000+38.94%
1999-15.63%
1998+29.68%
1997+51.66%
1996+21.49%
1995+69.98%
1994-7.17%
1993+2.78%
1992+10.69%
1991+93.68%
1990+5.17%
1989+100.25%
1988+66.39%
1987-25.15%
1986+57.49%
1985+68.29%
1984-33.15%
1983-6.12%
1982+188.24%
1981-28.42%
1980-26.36%
1979-0.77%
1978+9.24%
1977-12.50%
1976+13.33%
1975-18.37%
1974+9.70%
1973-16.25%
1972-18.58%
1971+60.08%
1970+32.70%