FEDERAL HOME LOAN MORTGAGE CORPORATION Quotes Federal Home Loan Mortgage Corporation
Equities
FMCC
US3134003017
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +5.60% |
|
-2.94% | +55.29% |
| Apr. 18 | US existing home sales drop in March; median price increases | RE |
| Mar. 15 | Freddie Mac appoints Michael Hutchins as interim CEO | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.23 $ | 1.25 $ | 1.32 $ |
| Volume | 1 491 640 | 1 442 278 | 1 268 403 | 1 617 272 |
| Change | -2.26% | -5.38% | +1.63% | +5.60% |
| Opening | 1.33 | 1.30 | 1.23 | 1.25 |
| High | 1.37 | 1.35 | 1.29 | 1.33 |
| Low | 1.30 | 1.23 | 1.22 | 1.24 |
Performance
| 1 day | +5.60% | ||
| 1 week | -2.94% | ||
| Current month | -2.22% | ||
| 1 month | -15.38% | ||
| 3 months | +16.45% | ||
| 6 months | +117.68% | ||
| Current year | +55.29% | ||
| 1 year | +197.03% | ||
| 3 years | -45.00% | ||
| 5 years | -45.68% | ||
| 10 years | -66.75% |
Volumes
marketsDaily volume
1 617 272
Estimated daily volume
1 617 272
Avg. Volume 20 sessions
2 559 188
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 378 128.16
Record volume 1
397 295 436
Record volume 2
393 415 255
Record volume 3
386 512 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 252 161 823
Net sales (USD)
18 542 000 000
Number of employees
8 020
Sales / Employee (USD)
2 311 970
Free-Float
54.62 %
Free-Float capitalization (USD)
858 070 692
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.22
1.37
1 month
1.161.75
Current year
0.771.75
1 year
0.401.75
3 years
0.352.46
5 years
0.354.04
10 years
0.354.84
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.43
Moving average 50 days
1.27
Moving average 100 days
1.05
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
39.71
RSI 14 days
44.50
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.60% | -2.94% | +55.29% | +197.03% | 4.25B | ||
| -1.30% | +0.64% | +4.31% | +210.25% | 16B | ||
| +0.30% | +1.50% | +5.56% | +251.59% | 13.72B | ||
| -0.05% | -0.44% | +7.47% | +46.19% | 9.43B | ||
| +2.68% | -0.29% | -10.62% | -21.97% | 8.53B | ||
| +0.33% | +1.22% | +0.05% | +25.77% | 6.11B | ||
| +6.10% | +7.50% | +65.86% | - | 5.5B | ||
| +1.74% | -1.21% | -0.79% | +87.46% | 4.89B | ||
| +2.88% | -5.31% | -4.46% | +10.31% | 4.14B | ||
| +0.54% | +2.38% | -8.79% | -20.00% | 3.07B | ||
| -1.33% | -0.67% | -4.91% | -16.04% | 2.76B | ||
| 0.00% | 0.00% | +17.37% | +2.00% | 2.75B | ||
| +1.15% | +7.33% | +43.00% | -40.03% | 2.52B | ||
| +1.79% | +2.88% | -7.21% | +14.01% | 2.07B | ||
| +1.63% | +3.86% | -2.60% | +37.07% | 1.97B | ||
| +1.11% | +3.75% | +5.80% | +12.24% | 1.74B | ||
| Average | +1.44% | +1.31% | +10.33% | +53.06% | ||
| Weighted average by Cap. | +1.06% | +1.25% | +9.00% | +100.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6fec65aee3422d37e1710.tmTpUrR-zS7aNOHRzjNl-OqsJ7uvQ8Np0A0YoRTYlTc.-C2qO8UQrFa9a6vmnkQTmbXFSO3jIZong3xq4lyboFjfJbACwA-hYrVl0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 1.32 | 994 | 3,218,128 |
| 03:59:35 pm | 1.32 | 994 | 3,217,134 |
| 03:59:35 pm | 1.32 | 994 | 3,216,140 |
| 03:59:35 pm | 1.32 | 994 | 3,215,146 |
| 03:59:35 pm | 1.32 | 994 | 3,214,152 |
| 03:59:35 pm | 1.32 | 994 | 3,213,158 |
| 03:59:35 pm | 1.32 | 994 | 3,212,164 |
| 03:59:35 pm | 1.32 | 994 | 3,211,170 |
| 03:59:07 pm | 1.32 | 5,869 | 3,210,176 |
| 03:59:07 pm | 1.32 | 5,869 | 3,204,307 |
Monthly variations
Annual change
| 2024 | +55.29% | ||
| 2023 | +140.59% | ||
| 2022 | -57.43% | ||
| 2021 | -64.38% | ||
| 2020 | -22.43% | ||
| 2019 | +183.38% | ||
| 2018 | -57.94% | ||
| 2017 | -32.62% | ||
| 2016 | +130.86% | ||
| 2015 | -21.36% | ||
| 2014 | -28.97% | ||
| 2013 | +1,002.66% | ||
| 2012 | +24.06% | ||
| 2011 | -30.45% | ||
| 2010 | -79.27% | ||
| 2009 | +101.37% | ||
| 2008 | -97.86% | ||
| 2007 | -49.82% | ||
| 2006 | +3.90% | ||
| 2005 | -11.33% | ||
| 2004 | +26.37% | ||
| 2003 | -1.24% | ||
| 2002 | -9.71% | ||
| 2001 | -5.05% | ||
| 2000 | +46.35% | ||
| 1999 | -26.96% | ||
| 1998 | +53.65% | ||
| 1997 | +51.98% | ||
| 1996 | +32.19% | ||
| 1995 | +65.35% | ||
| 1994 | +1.25% | ||
| 1993 | +3.10% | ||
| 1992 | +5.55% | ||
| 1991 | +182.05% | ||
| 1990 | -27.37% | ||
| 1989 | +32.92% | ||
| 1988 | -1.22% |
- Stock Market
- Equities
- FMCC Stock
- Quotes Federal Home Loan Mortgage Corporation
