FDM GROUP (HOLDINGS) PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.2 GBX | -0.99% |
|
-5.27% | -31.41% |
| Apr. 03 | FDM Group plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Pre-Fed rate nerves push FTSE 100 in red | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 330.5 p | 329.5 p | 329.5 p | 327.5 p | 314.5 p |
| Volume | 73 883 | 28 203 | 66 310 | 57 249 | 3 565 |
| Change | -0.45% | -0.30% | 0.00% | -0.61% | -0.99% |
| Opening | 333.00 | 339.00 | 340.00 | 330.00 | 347.7 |
| High | 345.00 | 350.00 | 340.00 | 335.00 | 347.7 |
| Low | 324.00 | 329.00 | 327.00 | 324.00 | 314.5 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.27% | ||
| Current month | -8.31% | ||
| 1 month | -7.77% | ||
| 3 months | -30.27% | ||
| 6 months | -25.12% | ||
| Current year | -31.41% | ||
| 1 year | -54.02% | ||
| 3 years | -70.44% | ||
| 5 years | -68.36% |
Volumes
marketsDaily volume
3 565
Estimated daily volume
27 279
Avg. Volume 20 sessions
81 679
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
26 484 415.75
Avg. Volume 20 sessions USD
26 484 415.75
Record volume 1
9 203 903
Record volume 2
6 471 782
Record volume 3
5 164 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
354 941 172
Capitalization (USD)
444 077 549
Net sales (GBP)
333 975 000
Net sales (USD)
417 846 142
Number of employees
5 637
Sales / Employee (GBP)
59 247
Sales / Employee (USD)
74 126
Free-Float
82.05 %
Free-Float capitalization (GBX)
292 704 237
Free-Float capitalization (USD)
366 211 052
Average Daily Capital Traded
7.46%
Highs and lows
1 week
314.50
350.00
1 month
314.50360.00
Current year
313.75475.00
1 year
313.75732.00
3 years
313.751 380.00
5 years
313.751 380.00
10 years
311.001 380.00
Indicators
Moving average 5 days
329.80
Moving average 20 days
336.88
Moving average 50 days
373.17
Moving average 100 days
402.12
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+24.01%
STIM
RSI 9 days
38.79
RSI 14 days
38.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.27% | -31.41% | -54.02% | 444M | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.40% | -0.52% | +1.27% | +20.96% | 166B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.56% | -1.17% | +5.79% | +21.40% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.27% | +1.07% | -7.03% | +17.11% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.53% | +2.36% | +2.41% | +42.52% | 48.08B | ||
| -0.92% | +1.65% | +7.97% | +26.66% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| -0.17% | +3.42% | -2.59% | +22.34% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.72% | +0.67% | +0.01% | +26.59% | ||
| Weighted average by Cap. | -1.42% | +0.44% | +1.51% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859cd8e8d0171983c4f.0qKICPpQNqjNBPJkPyzmYJvsT8XoSK568Uz07WidYnc.kefMWMkTG_Gsd7ghZV2xU9GqfJCgeNcVvC6Arl_tJi7q8_xtkR5w2P9esw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:21 am | 314.5 | 164 | 3,565 |
| 03:54:21 am | 331 | 549 | 3,401 |
| 03:54:21 am | 331 | 586 | 2,852 |
| 03:54:21 am | 331 | 586 | 2,266 |
| 03:39:42 am | 323 | 91 | 1,680 |
| 03:39:42 am | 323 | 5 | 1,589 |
| 03:39:42 am | 327.5 | 1,298 | 1,584 |
| 03:39:42 am | 327.5 | 69 | 286 |
| 03:39:42 am | 330.5 | 148 | 217 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -38.79% | ||
| 2022 | -41.12% | ||
| 2021 | +13.17% | ||
| 2020 | +8.70% | ||
| 2019 | +39.17% | ||
| 2018 | -20.41% | ||
| 2017 | +65.22% | ||
| 2016 | +8.13% | ||
| 2015 | +49.45% | ||
| 2014 | +9.26% |
- Stock Market
- Equities
- FDM Stock
- Quotes FDM Group (Holdings) plc
