FD TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230 GBX | -1.60% |
|
+5.31% | +6.96% |
| Mar. 01 | FD Technologies agrees merger of MRP unit with Contentgine | AN |
| Mar. 01 | FD Technologies to Merge Predictive Intelligence Business with CONTENTgine | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1172 p | 1214 p | 1248 p | 1250 p | 1,230 p |
| Volume | 94 171 | 115 881 | 28 162 | 131 272 | 100 037 |
| Change | +0.34% | +3.58% | +2.80% | +0.16% | -1.60% |
| Opening | 1,158.00 | 1,130.00 | 1,204.00 | 1,242.00 | 1,246 |
| High | 1,176.28 | 1,218.00 | 1,268.00 | 1,270.00 | 1,274 |
| Low | 1,142.00 | 1,130.00 | 1,204.00 | 1,236.00 | 1,178 |
Performance
| 1 day | -1.60% | ||
| 1 week | +5.31% | ||
| Current month | +0.16% | ||
| 1 month | +2.84% | ||
| 3 months | -3.00% | ||
| 6 months | +51.48% | ||
| Current year | +6.96% | ||
| 1 year | -31.82% | ||
| 3 years | -57.73% | ||
| 5 years | -61.08% | ||
| 10 years | +17.70% |
Volumes
marketsDaily volume
100 037
Estimated daily volume
100 037
Avg. Volume 20 sessions
80 979
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
99 604 170.00
Avg. Volume 20 sessions USD
99 604 170.00
Record volume 1
3 411 466
Record volume 2
2 366 693
Record volume 3
2 123 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
350 005 318
Capitalization (USD)
437 818 152
Net sales (GBP)
296 042 000
Net sales (USD)
370 315 977
Free-Float
82.72 %
Free-Float capitalization (GBX)
289 517 015
Free-Float capitalization (USD)
362 153 939
Average Daily Capital Traded
28.46%
Highs and lows
1 week
1 130.00
1 274.00
1 month
1 130.001 308.00
Current year
849.001 380.00
1 year
740.002 245.00
3 years
740.002 995.00
5 years
740.003 635.00
10 years
740.004 800.00
Indicators
Moving average 5 days
1 210.40
Moving average 20 days
1 211.20
Moving average 50 days
1 231.56
Moving average 100 days
1 191.80
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
59.40
RSI 14 days
55.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +5.31% | +6.96% | -31.82% | 438M | ||
| -1.99% | -3.04% | -12.68% | +13.19% | 197B | ||
| -8.79% | -8.19% | +1.86% | +32.34% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| +0.15% | +2.11% | +6.07% | +16.73% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| -0.32% | +0.49% | +15.76% | +141.96% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.50% | +2.45% | -23.60% | +12.22% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -0.34% | -0.10% | -0.43% | +52.31% | 35.11B | ||
| -1.33% | -0.91% | -11.93% | +13.79% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
| Average | -1.23% | +0.98% | +1.17% | +28.30% | ||
| Weighted average by Cap. | -1.79% | +0.43% | -0.61% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc474da2d2e0fc57e77caab99fd4.PCed8H69FSW5AflVamT3OkcPAKsfwax_8Z1SaIk4lpM.DkXbpijlRF3JUo8aWiyyUwRkZulIr9RGn8QgEuBJpttxbezGDd5efdxPqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1,230 | 33,538 | 96,946 |
| 11:29:58 am | 1,230 | 29 | 63,408 |
| 11:28:40 am | 1,230 | 34 | 63,379 |
| 11:28:06 am | 1,230 | 100 | 63,345 |
| 11:28:06 am | 1,230 | 100 | 63,245 |
| 11:27:49 am | 1,232 | 83 | 63,145 |
| 11:27:49 am | 1,232 | 89 | 63,062 |
| 11:27:49 am | 1,232 | 2 | 62,973 |
| 11:27:49 am | 1,232 | 174 | 62,971 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -15.57% | ||
| 2022 | -32.24% | ||
| 2021 | -37.19% | ||
| 2020 | +16.79% | ||
| 2019 | +29.25% | ||
| 2018 | -49.25% | ||
| 2017 | +96.56% | ||
| 2016 | +40.78% | ||
| 2015 | +18.58% | ||
| 2014 | +0.24% | ||
| 2013 | +144.23% | ||
| 2012 | +8.33% | ||
| 2011 | +6.08% | ||
| 2010 | +86.60% | ||
| 2009 | +79.63% | ||
| 2008 | -52.30% | ||
| 2007 | +38.73% | ||
| 2006 | +100.99% | ||
| 2005 | +53.28% | ||
| 2004 | +10.37% | ||
| 2003 | +5.26% | ||
| 2002 | +8.57% |
- Stock Market
- Equities
- FDP Stock
- Quotes FD Technologies plc
