Quotes FBD Holdings plc

Equities

EG7

IE0003290289

Multiline Insurance & Brokers

Market Closed - Irish S.E. 12:55:00 2024-03-28 pm EDT 5-day change 1st Jan Change
13.2 EUR +1.15% Intraday chart for FBD Holdings plc +2.72% +16.30%

Quotes 5-day view

Real-time Irish S.E.
FBD Holdings plc(EG7) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13 € 12.85 € 13.05 € 13.2 €
Volume 18 073 54 689 11 588 8 218
Change +1.96% -1.15% +1.56% +1.15%
Opening 12.90 13.00 13.00 13.20
High 13.05 13.10 13.10 13.35
Low 12.90 12.85 12.90 13.20

Performance

1 day+1.15%
1 week+2.72%
Current month+3.53%
1 month+4.76%
3 months+16.30%
6 months+10.92%
Current year+16.30%
1 year-5.04%
3 years+94.12%
5 years+46.67%
10 years-25.42%

Volumes

markets
Daily volume
8 218
Estimated daily volume
8 218
Avg. Volume 20 sessions
49 801
Daily volume ratio
0.17
Avg. Volume 20 sessions
657 373.20
Avg. Volume 20 sessions USD
708 306.48
Record volume 1
15 539 600
Record volume 2
5 205 757
Record volume 3
2 953 873
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
506 738 090
Capitalization (USD)
506 738 090
Net sales ()
0
Number of employees
950
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.07 %
Free-Float capitalization (EUR)
343 266 456
Free-Float capitalization (USD)
343 266 456
Average Daily Capital Traded
0.13%

Highs and lows

1 week
12.85
Extreme 12.85
13.35
1 month
12.40
Extreme 12.4
13.35
Current year
11.20
Extreme 11.2
13.35
1 year
10.80
Extreme 10.8
14.10
3 years
6.80
Extreme 6.8
15.00
5 years
5.62
Extreme 5.62
15.00
10 years
5.20
Extreme 5.2
18.50

Indicators

Moving average 5 days
12.97
Moving average 20 days
12.81
Moving average 50 days
12.32
Moving average 100 days
11.81
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
61.11
RSI 14 days
60.47

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.15%+2.72%+16.30%-5.04% 507M
+0.13%+1.80%+14.82%+34.76% 117B
+0.24%+1.10%+14.66%+36.70% 105B
+0.18%+0.27%+8.71%+26.91% 101B
+0.27%+0.14%+10.62%+14.42% 77.74B
+0.73%+2.49%+28.20%+53.81% 30.64B
+0.96%+3.89%+13.53%+73.93% 20.46B
-2.22%+1.28%-3.36%-2.52% 12.85B
+2.11%-1.95%+3.26%+51.44% 10.57B
+1.32%+4.06%+6.30%+26.82% 10.25B
+1.31%+0.68%+18.62%+58.12% 9.95B
+0.44%+4.85%+11.72%+62.07% 9.78B
-0.09%+5.22%+9.18%+10.16% 8.51B
-0.59%+8.53%+20.54%+27.84% 7.75B
-0.32%-1.07%-16.16%-5.02% 7.25B
0.00%-0.64%+7.25%+0.89% 7.3B
Average+0.35%+1.84%+10.26%+29.08%
Weighted average by Cap.+0.26%+1.27%+12.41%+31.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62705ad8526826fdc657df.1XXmEszgie3tX6zO9_tkyI17gXctKEasabirmT6rdiQ.-A-ORbmk46alEeb_g7pWuMoi9w1-XBLiMIvK72jELGW9LKUqo6--haEJzw
DatePriceVolumeDaily volume
12:30:07 pm 13.2 1 2,185
12:30:07 pm 13.2 1 2,184
12:30:07 pm 13.2 100 2,183
12:30:07 pm 13.2 50 2,083
12:30:07 pm 13.2 58 2,033
12:27:26 pm 13.35 57 1,975
12:23:31 pm 13.35 1 1,918
12:15:11 pm 13.35 9 1,917
12:12:51 pm 13.35 9 1,908
12:07:57 pm 13.35 13 1,899
Chart FBD Holdings plc
More charts

Monthly variations

Annual change

2024+16.30%
2023+2.71%
2022+50.54%
2021-2.13%
2020-13.79%
2019+5.58%
2018-18.50%
2017+46.73%
2016+4.24%
2015-42.17%
2014-34.25%
2013+67.16%
2012+60.00%
2011+4.84%
2010-10.14%
2009-5.61%
2008-71.05%
2007-38.86%
2006+12.66%
2005+90.44%
2004+39.49%
2003+148.65%
2002+6.73%
2001+15.56%
2000-13.46%
1999-2.49%
1998+16.01%
1997+58.06%
1996+26.99%
1995+10.22%
1994-17.81%
1993+53.92%
1992+25.87%