Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.2 EUR | +1.15% | +2.72% | +16.30% |
Mar. 28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
Mar. 08 | FBD keeps outlook positive as profit jumps on higher revenue | AN |
Quotes 5-day view
Real-time Irish S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 13 € | 12.85 € | 13.05 € | 13.2 € |
Volume | 18 073 | 54 689 | 11 588 | 8 218 |
Change | +1.96% | -1.15% | +1.56% | +1.15% |
Opening | 12.90 | 13.00 | 13.00 | 13.20 |
High | 13.05 | 13.10 | 13.10 | 13.35 |
Low | 12.90 | 12.85 | 12.90 | 13.20 |
Performance
1 day | +1.15% | ||
1 week | +2.72% | ||
Current month | +3.53% | ||
1 month | +4.76% | ||
3 months | +16.30% | ||
6 months | +10.92% | ||
Current year | +16.30% | ||
1 year | -5.04% | ||
3 years | +94.12% | ||
5 years | +46.67% | ||
10 years | -25.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +2.72% | +16.30% | -5.04% | 507M | ||
+0.13% | +1.80% | +14.82% | +34.76% | 117B | ||
+0.24% | +1.10% | +14.66% | +36.70% | 105B | ||
+0.18% | +0.27% | +8.71% | +26.91% | 101B | ||
+0.27% | +0.14% | +10.62% | +14.42% | 77.74B | ||
+0.73% | +2.49% | +28.20% | +53.81% | 30.64B | ||
+0.96% | +3.89% | +13.53% | +73.93% | 20.46B | ||
-2.22% | +1.28% | -3.36% | -2.52% | 12.85B | ||
+2.11% | -1.95% | +3.26% | +51.44% | 10.57B | ||
+1.32% | +4.06% | +6.30% | +26.82% | 10.25B | ||
+1.31% | +0.68% | +18.62% | +58.12% | 9.95B | ||
+0.44% | +4.85% | +11.72% | +62.07% | 9.78B | ||
-0.09% | +5.22% | +9.18% | +10.16% | 8.51B | ||
-0.59% | +8.53% | +20.54% | +27.84% | 7.75B | ||
-0.32% | -1.07% | -16.16% | -5.02% | 7.25B | ||
0.00% | -0.64% | +7.25% | +0.89% | 7.3B | ||
Average | +0.35% | +1.84% | +10.26% | +29.08% | ||
Weighted average by Cap. | +0.26% | +1.27% | +12.41% | +31.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:07 pm | 13.2 | 1 | 2,185 |
12:30:07 pm | 13.2 | 1 | 2,184 |
12:30:07 pm | 13.2 | 100 | 2,183 |
12:30:07 pm | 13.2 | 50 | 2,083 |
12:30:07 pm | 13.2 | 58 | 2,033 |
12:27:26 pm | 13.35 | 57 | 1,975 |
12:23:31 pm | 13.35 | 1 | 1,918 |
12:15:11 pm | 13.35 | 9 | 1,917 |
12:12:51 pm | 13.35 | 9 | 1,908 |
12:07:57 pm | 13.35 | 13 | 1,899 |
Monthly variations
Annual change
2024 | +16.30% | ||
2023 | +2.71% | ||
2022 | +50.54% | ||
2021 | -2.13% | ||
2020 | -13.79% | ||
2019 | +5.58% | ||
2018 | -18.50% | ||
2017 | +46.73% | ||
2016 | +4.24% | ||
2015 | -42.17% | ||
2014 | -34.25% | ||
2013 | +67.16% | ||
2012 | +60.00% | ||
2011 | +4.84% | ||
2010 | -10.14% | ||
2009 | -5.61% | ||
2008 | -71.05% | ||
2007 | -38.86% | ||
2006 | +12.66% | ||
2005 | +90.44% | ||
2004 | +39.49% | ||
2003 | +148.65% | ||
2002 | +6.73% | ||
2001 | +15.56% | ||
2000 | -13.46% | ||
1999 | -2.49% | ||
1998 | +16.01% | ||
1997 | +58.06% | ||
1996 | +26.99% | ||
1995 | +10.22% | ||
1994 | -17.81% | ||
1993 | +53.92% | ||
1992 | +25.87% |
- Stock
- Equities
- Stock FBD Holdings plc - Irish S.E.
- Quotes FBD Holdings plc