Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.64 USD | -1.41% | +2.00% | -10.56% |
Apr. 17 | JPMorgan Adjusts Price Target on FB Financial to $43 From $41, Maintains Underweight Rating | MT |
Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 34.94 $ | 34.48 $ | 34.63 $ | 36.15 $ |
Volume | 85 746 | 126 051 | 211 985 | 493 764 |
Change | +0.72% | -1.32% | +0.44% | +4.39% |
Opening | 34.79 | 34.46 | 34.77 | 34.00 |
High | 35.27 | 34.80 | 35.14 | 36.58 |
Low | 34.45 | 34.46 | 34.23 | 33.35 |
Performance
1 day | -1.41% | ||
1 week | +2.00% | ||
Current month | -5.36% | ||
1 month | +3.82% | ||
3 months | -2.38% | ||
6 months | +21.89% | ||
Current year | -10.56% | ||
1 year | +22.31% | ||
3 years | -15.94% | ||
5 years | +2.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | +2.00% | -10.56% | +22.31% | 1.7B | ||
-0.40% | -7.85% | +5.87% | +27.36% | 519B | ||
+1.59% | -3.08% | +4.63% | +15.28% | 273B | ||
+0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
+1.37% | +0.86% | +16.17% | +36.57% | 198B | ||
+1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
+0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
+0.70% | -1.33% | +0.09% | +8.87% | 146B | ||
+0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
-0.23% | -5.30% | +0.13% | +12.23% | 120B | ||
-1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
+1.68% | +2.49% | +19.70% | -5.40% | 112B | ||
+0.92% | -0.99% | -8.57% | -6.00% | 98.94B | ||
-1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
-0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
+0.50% | -3.74% | +2.49% | +8.01% | 76.88B | ||
Average | +0.34% | -2.89% | +5.23% | +14.69% | ||
Weighted average by Cap. | +0.55% | -3.94% | +6.13% | +15.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 35.64 | 38,065 | 207,696 |
03:59:59 pm | 35.66 | 500 | 169,631 |
03:59:58 pm | 35.67 | 352 | 169,131 |
03:59:58 pm | 35.67 | 100 | 168,779 |
03:59:58 pm | 35.67 | 497 | 168,679 |
03:59:57 pm | 35.66 | 100 | 168,182 |
03:59:56 pm | 35.67 | 428 | 168,082 |
03:59:55 pm | 35.67 | 100 | 167,654 |
03:59:55 pm | 35.64 | 100 | 167,554 |
03:59:54 pm | 35.61 | 100 | 167,454 |
Monthly variations
Annual change
2024 | -9.28% | ||
2023 | +10.27% | ||
2022 | -17.53% | ||
2021 | +26.17% | ||
2020 | -12.28% | ||
2019 | +13.05% | ||
2018 | -16.60% | ||
2017 | +61.81% | ||
2016 | +25.06% |
- Stock Market
- Equities
- FBK Stock
- Quotes FB Financial Corporation