FATE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.515 USD | -2.22% |
|
-17.38% | +49.33% |
| Mar. 21 | Fate Therapeutics, Inc. announced that it has received $19.996366 million in funding from Redmile Group, LLC | CI |
| Mar. 19 | Fate Therapeutics Prices $100 Million Offering, Private Placement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 6.27 $ | 5.95 $ | 5.77 $ | 5.64 $ | 5.58 $ |
| Volume | 2 400 523 | 1 866 185 | 1 837 647 | 2 687 398 | 754 658 |
| Change | -7.25% | -5.10% | -3.03% | -2.25% | -2.22% |
| Opening | 6.38 | 6.33 | 5.95 | 5.80 | 5.53 |
| High | 6.48 | 6.37 | 5.95 | 5.96 | 5.74 |
| Low | 6.23 | 5.90 | 5.67 | 5.39 | 5.42 |
Performance
| 1 day | -2.25% | ||
| 1 week | -15.95% | ||
| Current month | -23.16% | ||
| 1 month | -24.70% | ||
| 3 months | +25.06% | ||
| 6 months | +218.64% | ||
| Current year | +50.80% | ||
| 1 year | -14.42% | ||
| 3 years | -93.32% | ||
| 5 years | -65.44% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
2 687 373
Estimated daily volume
2 687 373
Avg. Volume 20 sessions
2 026 836
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
11 431 355.04
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
656 527 690
Net sales (USD)
63 533 000
Number of employees
181
Sales / Employee (USD)
351 011
Free-Float
98.53 %
Free-Float capitalization (USD)
643 406 468
Average Daily Capital Traded
1.74%
Highs and lows
1 week
5.39
6.81
1 month
5.397.70
Current year
3.468.83
1 year
1.638.83
3 years
1.6397.43
5 years
1.63121.16
10 years
1.46121.16
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.96
Moving average 50 days
6.97
Moving average 100 days
5.25
Price spread / (MMA5)
+11.56%
Price spread / (MMA20)
+23.32%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
27.61
RSI 14 days
36.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -15.95% | +50.80% | -14.42% | 657M | ||
| +0.20% | -1.70% | -2.34% | +21.24% | 102B | ||
| -0.68% | -4.25% | +2.31% | +9.62% | 97.22B | ||
| +1.56% | +0.17% | +4.22% | +1.59% | 22.27B | ||
| +1.63% | -1.59% | -16.72% | -29.55% | 20.84B | ||
| -0.44% | +0.34% | -4.50% | -29.16% | 19.19B | ||
| -1.19% | -10.42% | -41.75% | -50.61% | 16.76B | ||
| -2.05% | -7.58% | -23.26% | -47.73% | 14.76B | ||
| -2.17% | -5.52% | -0.02% | +26.53% | 13.54B | ||
| -3.71% | -6.39% | +22.69% | -5.51% | 11.53B | ||
| -2.29% | -5.64% | -14.06% | -5.55% | 9.63B | ||
| -0.55% | -2.45% | +15.31% | +75.48% | 8.34B | ||
| -0.36% | -1.21% | -1.65% | +61.63% | 7.6B | ||
| -2.43% | -11.77% | +259.75% | +241.06% | 7.56B | ||
| -4.97% | -8.34% | -18.55% | +86.76% | 7.5B | ||
| -2.30% | +1.65% | -54.12% | -75.22% | 7.39B | ||
| Average | -1.27% | -4.02% | +11.13% | +16.64% | ||
| Weighted average by Cap. | -0.14% | -3.30% | +0.82% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ec40e14c.KVS1xv0qKn8u-aJkVaGTObitohqAcVwe2KLemcmCK-U.ZGSNkJYaEhx6qJExBdWjbOGc7EjsRjpr6eyB8KPlQY9OFofwzFpzIFvL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.64 | 350,962 | 2,243,079 |
| 03:59:59 pm | 5.65 | 906 | 1,892,117 |
| 03:59:59 pm | 5.65 | 100 | 1,891,211 |
| 03:59:59 pm | 5.65 | 800 | 1,891,111 |
| 03:59:58 pm | 5.645 | 156 | 1,890,311 |
| 03:59:57 pm | 5.65 | 100 | 1,890,155 |
| 03:59:56 pm | 5.65 | 100 | 1,890,055 |
| 03:59:56 pm | 5.65 | 100 | 1,889,955 |
| 03:59:56 pm | 5.64 | 238 | 1,889,855 |
| 03:59:56 pm | 5.645 | 126 | 1,889,617 |
Monthly variations
Annual change
| 2024 | +54.28% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Equities
- FATE Stock
- Quotes Fate Therapeutics, Inc.
