FASTPARTNER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 SEK | -3.92% |
|
+2.23% | +17.22% |
| Apr. 18 | FastPartner AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Nordic Shares Closed Down Wednesday; Hoegh Autoliners Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 74.5 kr | 74.7 kr | 76.5 kr | 73.5 kr |
| Volume | 107 446 | 59 583 | 48 083 | 51 072 |
| Change | -0.80% | +0.27% | +2.41% | -3.92% |
| Opening | 73.60 | 74.00 | 74.70 | 77.80 |
| High | 74.70 | 76.10 | 76.70 | 77.80 |
| Low | 69.60 | 73.20 | 74.70 | 73.40 |
Performance
| 1 day | -3.92% | ||
| 1 week | +2.23% | ||
| Current month | -4.55% | ||
| 1 month | -3.80% | ||
| 3 months | +15.38% | ||
| 6 months | +94.70% | ||
| Current year | +17.22% | ||
| 1 year | +18.17% | ||
| 3 years | -21.39% | ||
| 5 years | +4.70% | ||
| 10 years | +142.98% |
Volumes
marketsDaily volume
51 072
Estimated daily volume
51 072
Avg. Volume 20 sessions
52 784
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
3 879 624.00
Avg. Volume 20 sessions USD
356 785.74
Record volume 1
11 681 591
Record volume 2
7 054 913
Record volume 3
4 571 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 499 502 142
Capitalization (USD)
1 333 432 215
Net sales (SEK)
2 208 700 000
Net sales (USD)
203 120 887
Number of employees
81
Sales / Employee (SEK)
27 267 901
Sales / Employee (USD)
2 507 665
Free-Float
30.54 %
Free-Float capitalization (SEK)
4 436 226 981
Free-Float capitalization (USD)
407 973 178
Average Daily Capital Traded
0.03%
Highs and lows
1 week
69.60
77.80
1 month
69.6078.00
Current year
58.3078.00
1 year
33.5578.00
3 years
33.55152.40
5 years
33.55152.40
10 years
26.75152.40
Indicators
Moving average 5 days
74.86
Moving average 20 days
74.70
Moving average 50 days
70.30
Moving average 100 days
65.78
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
62.18
RSI 14 days
59.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +2.23% | +17.22% | +18.17% | 1.33B | ||
| -2.93% | -5.58% | +32.22% | +78.07% | 28.38B | ||
| +0.28% | +3.00% | -14.62% | -32.24% | 26.6B | ||
| -0.44% | +3.88% | +22.42% | +116.81% | 26.54B | ||
| -2.32% | -2.08% | +42.05% | +69.79% | 23.07B | ||
| +3.75% | +10.29% | -6.25% | -26.47% | 23.03B | ||
| 0.00% | -1.56% | +3.91% | +35.81% | 19.81B | ||
| -3.34% | -4.32% | +26.35% | +74.48% | 16.75B | ||
| +5.11% | +10.96% | -7.27% | -34.36% | 16.96B | ||
| -1.40% | +4.35% | +20.45% | +175.89% | 14.92B | ||
| +1.29% | +5.38% | -2.29% | -11.99% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.16% | +1.62% | +3.91% | +23.32% | ||
| Weighted average by Cap. | -0.04% | +1.61% | +6.03% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e592db00847a696d71200a81a5c8.O3SazZEkcjdmcvT0InEveplkggALcuKlHlJeecbVFMU.DUTql9JBJnhTCMOsDwdqP8whyjNhOIWRLyMrK_CGUrZLJdy76WImbgM-kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 73.5 | 54 | 51,072 |
| 11:29:45 am | 73.5 | 32 | 51,018 |
| 11:29:45 am | 73.5 | 10 | 50,986 |
| 11:29:45 am | 73.5 | 11 | 50,976 |
| 11:29:45 am | 73.5 | 74 | 50,965 |
| 11:29:45 am | 73.5 | 178 | 50,891 |
| 11:29:45 am | 73.5 | 88 | 50,713 |
| 11:29:45 am | 73.5 | 120 | 50,625 |
| 11:29:45 am | 73.5 | 54 | 50,505 |
| 11:29:45 am | 73.5 | 134 | 50,451 |
Monthly variations
Annual change
| 2024 | +17.22% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Equities
- FPAR A Stock
- Quotes FastPartner AB
