FASTNED B.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 EUR | -2.71% |
|
-3.31% | -13.84% |
| Apr. 16 | Transcript : Fastned B.V., Q1 2024 Sales/ Trading Statement Call, Apr 16, 2024 | |
| Mar. 27 | Fastned B.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 24.75 € | 23.3 € | 24 € | 23.35 € |
| Volume | 51 408 | 45 971 | 28 043 | 7 300 |
| Change | +2.27% | -5.86% | +3.00% | -2.71% |
| Opening | 24.35 | 24.75 | 23.60 | 23.80 |
| High | 25.00 | 24.75 | 24.40 | 23.80 |
| Low | 23.75 | 23.05 | 22.90 | 23.30 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.31% | ||
| Current month | -9.14% | ||
| 1 month | -6.04% | ||
| 3 months | -18.07% | ||
| 6 months | -14.78% | ||
| Current year | -13.84% | ||
| 1 year | -27.93% | ||
| 3 years | -60.56% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
19 512
Daily volume ratio
0.37
Avg. Volume 20 sessions
455 605.20
Avg. Volume 20 sessions USD
485 324.33
Record volume 1
713 598
Record volume 2
448 855
Record volume 3
378 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
444 663 998
Capitalization (USD)
473 669 431
Net sales (EUR)
35 978 000
Net sales (USD)
38 324 845
Number of employees
213
Sales / Employee (EUR)
168 911
Sales / Employee (USD)
179 929
Free-Float
98.3 %
Free-Float capitalization (EUR)
440 217 353
Free-Float capitalization (USD)
468 932 731
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.90
25.00
1 month
22.9026.60
Current year
22.9029.40
1 year
22.9036.00
3 years
22.8669.00
5 years
6.50111.00
10 years
6.50111.00
Indicators
Moving average 5 days
23.92
Moving average 20 days
24.84
Moving average 50 days
25.60
Moving average 100 days
26.37
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
42.60
RSI 14 days
42.20
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.31% | -13.84% | -27.93% | 474M | ||
| -2.97% | -7.66% | -32.45% | -69.47% | 231M | ||
| -1.70% | -11.28% | -51.68% | -72.45% | 184M | ||
| Average | -2.46% | -7.57% | -32.65% | -56.62% | ||
| Weighted average by Cap. | -2.57% | -6.18% | -26.50% | -47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda8689e8244bacb59ed89.NVSdL8Dqobi3Z0HG3BwoQ5jQZTXzADK_niAD7DcK9Dk.XjPPQJOI4tnnHzKW6yh_cvS3SHOcOFfzrXA7pwRJxBRNP9YCuInX2_4EBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:11 am | 23.35 | 19 | 7,300 |
| 11:35:10 am | 23.35 | 8 | 7,281 |
| 11:35:10 am | 23.35 | 8 | 7,273 |
| 11:35:10 am | 23.35 | 5 | 7,265 |
| 11:35:10 am | 23.35 | 85 | 7,260 |
| 11:35:10 am | 23.35 | 65 | 7,175 |
| 11:35:10 am | 23.35 | 20 | 7,110 |
| 11:35:10 am | 23.35 | 21 | 7,090 |
| 11:35:10 am | 23.35 | 4 | 7,069 |
| 11:35:10 am | 23.35 | 55 | 7,065 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -29.43% | ||
| 2022 | -21.79% | ||
| 2021 | +6.51% | ||
| 2020 | +238.97% | ||
| 2019 | -74.33% |
- Stock Market
- Equities
- FAST Stock
- Quotes Fastned B.V.
