BALDER |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.57 SEK | +0.26% |
|
-1.69% | -7.05% |
| Apr. 17 | Vår Energi Makes Oil Find in Central North Sea | MT |
| Mar. 26 | Swedish real estate group Balder proposes new board chair | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 68.24 kr | 66.68 kr | 65.46 kr | 66.4 kr | 66.48 kr |
| Volume | 1 997 395 | 2 257 355 | 2 443 041 | 2 335 932 | 989 733 |
| Change | +0.92% | -2.29% | -1.83% | +1.44% | +0.26% |
| Opening | 67.98 | 67.06 | 66.48 | 66.06 | 65.58 |
| High | 69.40 | 67.64 | 66.86 | 66.52 | 66.56 |
| Low | 67.56 | 66.20 | 64.84 | 64.88 | 65.36 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.48% | ||
| Current month | -16.19% | ||
| 1 month | -8.21% | ||
| 3 months | +3.22% | ||
| 6 months | +47.45% | ||
| Current year | -7.80% | ||
| 1 year | +38.33% | ||
| 3 years | -19.14% | ||
| 5 years | +30.92% | ||
| 10 years | +372.41% |
Volumes
marketsDaily volume
796 690
Estimated daily volume
1 966 501
Avg. Volume 20 sessions
2 186 868
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
144 464 500.08
Avg. Volume 20 sessions USD
13 196 109.76
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
77 985 473 775
Capitalization (USD)
7 123 583 102
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 091 024 680
Number of employees
1 150
Sales / Employee (SEK)
10 386 087
Sales / Employee (USD)
948 717
Free-Float
56.46 %
Free-Float capitalization (SEK)
43 729 757 950
Free-Float capitalization (USD)
3 994 494 740
Average Daily Capital Traded
0.19%
Highs and lows
1 week
64.84
69.40
1 month
64.8479.20
Current year
62.6479.20
1 year
35.4779.20
3 years
35.47120.70
5 years
35.47120.70
10 years
12.92120.70
Indicators
Moving average 5 days
66.88
Moving average 20 days
73.19
Moving average 50 days
69.48
Moving average 100 days
68.27
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
26.34
RSI 14 days
34.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.48% | -7.80% | +38.33% | 7.12B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -0.84% | -1.19% | +5.05% | +38.67% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.99% | -5.38% | -4.47% | +15.00% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.58% | -2.24% | +0.48% | +20.93% | ||
| Weighted average by Cap. | -0.70% | -2.18% | +3.97% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc654b2f7dc0eeb0fe26efec7f.ufkHCEf5VNQm-k1c5IRSU2zAxdNgoyNSjWP8Lr2_7ro.zaBCez3AELAepT0whtQYPzWk94Q2_BFn9wWfWvX1guj2m0haLshm-XyLFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:36 am | 65.98 | 35 | 251,129 |
| 06:25:53 am | 65.98 | 78 | 251,094 |
| 06:25:53 am | 65.98 | 139 | 251,016 |
| 06:25:20 am | 65.98 | 5 | 250,877 |
| 06:24:38 am | 65.94 | 297 | 250,872 |
| 06:24:38 am | 65.94 | 10 | 250,575 |
| 06:17:55 am | 66.02 | 2 | 250,565 |
| 06:17:54 am | 65.98 | 231 | 250,563 |
| 06:17:53 am | 65.98 | 78 | 250,332 |
| 06:16:45 am | 66.04 | 199 | 250,254 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Equities
- BALD B Stock
- Quotes Balder
