FARMMI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8101 USD | +0.01% |
|
-4.71% | -34.67% |
| Feb. 13 | Top Premarket Gainers | MT |
| Feb. 05 | Farmmi, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.821 $ | 0.81 $ | 0.81 $ | 0.8101 $ |
| Volume | 15 619 | 14 634 | 32 948 | 21 854 | 37 404 |
| Change | -0.01% | -3.41% | -1.34% | 0.00% | +0.01% |
| Opening | 0.84 | 0.82 | 0.84 | 0.83 | 0.82 |
| High | 0.85 | 0.85 | 0.84 | 0.83 | 0.8297 |
| Low | 0.82 | 0.82 | 0.79 | 0.80 | 0.81 |
Performance
| 1 week | -4.94% | ||
| Current month | -2.50% | ||
| 1 month | -10.99% | ||
| 3 months | -23.58% | ||
| 6 months | -45.71% | ||
| Current year | -34.68% | ||
| 1 year | -77.63% | ||
| 3 years | -99.59% | ||
| 5 years | -99.82% |
Volumes
marketsDaily volume
21 854
Estimated daily volume
21 854
Avg. Volume 20 sessions
34 750
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
28 147.50
Record volume 1
11 608 652
Record volume 2
6 709 645
Record volume 3
6 449 035
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 096 346
Net sales (USD)
110 364 887
Number of employees
70
Sales / Employee (USD)
1 576 641
Free-Float
99.2 %
Free-Float capitalization (USD)
4 896 918
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.79
0.85
1 month
0.770.93
Current year
0.772.35
1 year
0.775.15
3 years
0.77210.00
5 years
0.77494.00
10 years
0.772 064.68
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.85
Moving average 50 days
0.99
Moving average 100 days
1.07
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+31.78%
STIM
RSI 9 days
31.63
RSI 14 days
35.49
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.94% | -34.68% | -77.63% | 5.1M | ||
| -0.90% | -0.45% | +17.55% | +16.93% | 1.03B | ||
| +0.35% | +0.09% | +13.78% | +5.13% | 813M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -5.22% | -5.79% | -33.22% | -20.21% | 597M | ||
| +0.73% | -4.68% | -12.17% | -36.25% | 376M | ||
| -0.44% | -2.18% | +3.46% | -2.07% | 370M | ||
| -2.01% | -17.83% | -33.27% | -31.69% | 269M | ||
| 0.00% | 0.00% | -7.25% | +1.59% | 271M | ||
| -1.64% | -4.48% | +2.67% | -4.76% | 252M | ||
| -2.69% | -17.09% | -39.25% | -57.52% | 224M | ||
| +0.79% | -5.22% | -7.63% | +8.31% | 205M | ||
| -2.03% | -10.24% | -32.97% | -47.62% | 188M | ||
| -0.26% | -4.63% | -16.81% | -10.11% | 171M | ||
| +1.65% | -9.56% | +61.63% | +50.92% | 136M | ||
| +1.41% | -0.75% | -5.14% | -11.20% | 92.35M | ||
| Average | -0.60% | -5.35% | -7.71% | -14.41% | ||
| Weighted average by Cap. | -0.76% | -3.94% | -2.75% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2dc.I81sJn__kYWdJ6PY5KppWTZoLJKTmqNW5nGANIJfFAY.SIQpcy6ex9_YdPq315ggF1UCYPT2y9AT0ke3Wc0mRjdlpScXHqrb4uRJmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:58 pm | 0.81 | 100 | 11,808 |
| 03:49:58 pm | 0.81 | 100 | 11,708 |
| 03:48:12 pm | 0.814 | 100 | 11,608 |
| 03:48:12 pm | 0.814 | 300 | 11,508 |
| 03:47:58 pm | 0.817 | 100 | 11,208 |
| 03:46:13 pm | 0.8145 | 100 | 11,108 |
| 03:46:13 pm | 0.8145 | 100 | 11,008 |
| 03:45:38 pm | 0.8145 | 125 | 10,908 |
| 03:25:40 pm | 0.816 | 100 | 10,783 |
| 03:24:25 pm | 0.81 | 300 | 10,683 |
Monthly variations
Annual change
| 2024 | -34.68% | ||
| 2023 | -61.29% | ||
| 2022 | -92.80% | ||
| 2021 | -81.47% | ||
| 2020 | +60.00% | ||
| 2019 | -81.53% | ||
| 2018 | -34.30% |
- Stock Market
- Equities
- FAMI Stock
- Quotes Farmmi, Inc.
