FARMLAND PARTNERS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 USD | +1.09% |
|
+1.95% | -14.22% |
| Feb. 29 | Tranche Update on Farmland Partners Inc.'s Equity Buyback Plan announced on May 10, 2017. | CI |
| Feb. 29 | Transcript : Farmland Partners Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10.4 $ | 10.41 $ | 10.41 $ | 10.58 $ | 10.7 $ |
| Volume | 349 046 | 342 647 | 225 263 | 292 660 | 88 654 |
| Change | -0.95% | +0.10% | 0.00% | +1.63% | +1.09% |
| Opening | 10.47 | 10.35 | 10.44 | 10.45 | 10.56 |
| High | 10.59 | 10.52 | 10.48 | 10.59 | 10.76 |
| Low | 10.36 | 10.30 | 10.31 | 10.38 | 10.53 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.05% | ||
| Current month | -4.68% | ||
| 1 month | -1.67% | ||
| 3 months | -6.12% | ||
| 6 months | +2.72% | ||
| Current year | -15.22% | ||
| 1 year | -0.56% | ||
| 3 years | -20.81% | ||
| 5 years | +60.79% | ||
| 10 years | -21.34% |
Volumes
marketsDaily volume
292 660
Estimated daily volume
292 660
Avg. Volume 20 sessions
307 521
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 253 572.18
Record volume 1
7 347 391
Record volume 2
4 217 825
Record volume 3
3 584 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
505 812 247
Net sales (USD)
57 466 000
Number of employees
26
Sales / Employee (USD)
2 210 231
Free-Float
90.02 %
Free-Float capitalization (USD)
458 615 925
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.30
10.59
1 month
10.3011.19
Current year
10.3012.53
1 year
9.9613.27
3 years
9.4416.43
5 years
5.0516.43
10 years
4.4516.43
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.73
Moving average 50 days
10.95
Moving average 100 days
11.51
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
35.15
RSI 14 days
37.58
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.05% | -15.22% | -0.56% | 506M | ||
| -0.59% | -4.28% | -20.79% | -17.86% | 79.85B | ||
| +0.72% | -4.39% | -8.14% | +4.86% | 70.21B | ||
| +0.67% | -4.59% | +1.55% | +40.06% | 42.68B | ||
| -0.97% | -2.86% | +6.34% | +41.13% | 21.75B | ||
| -0.14% | -4.43% | -22.76% | -25.51% | 21.17B | ||
| +0.07% | -2.41% | +4.18% | +5.84% | 11.32B | ||
| +0.07% | -7.06% | +6.52% | -9.22% | 2.47B | ||
| -1.20% | -4.09% | -15.90% | -22.64% | 2.1B | ||
| +0.19% | -6.84% | -8.13% | +54.81% | 1.28B | ||
| -1.94% | -3.02% | -4.85% | -5.36% | 823M | ||
| -2.52% | -5.69% | -10.08% | +30.34% | 778M | ||
| -2.33% | -1.18% | -16.05% | -15.49% | 615M | ||
| -0.76% | -1.52% | -8.02% | 0.00% | 490M | ||
| -0.08% | -4.40% | -14.26% | -25.67% | 444M | ||
| -0.36% | -3.15% | +8.20% | +13.99% | 317M | ||
| Average | -0.47% | -3.18% | -7.34% | +4.30% | ||
| Weighted average by Cap. | +0.01% | -4.16% | -9.84% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb6bd31874f939078265656ab8c0f9.3S1POoMcJtVOUlVL7tiILSN5G_W3YffNdfR1bDJUzFQ.m2R-A7V3Fr85YzMPl7uwFREST4SEMo-ZApYaAgUQhwyRfTlYsUVuoysgFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.58 | 51,112 | 230,627 |
| 03:59:58 pm | 10.58 | 127 | 179,515 |
| 03:59:57 pm | 10.58 | 334 | 179,388 |
| 03:59:56 pm | 10.58 | 100 | 179,054 |
| 03:59:55 pm | 10.58 | 200 | 178,954 |
| 03:59:54 pm | 10.58 | 100 | 178,754 |
| 03:59:52 pm | 10.58 | 132 | 178,654 |
| 03:59:52 pm | 10.58 | 200 | 178,522 |
| 03:59:52 pm | 10.57 | 200 | 178,322 |
| 03:59:50 pm | 10.58 | 100 | 178,122 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | +0.16% | ||
| 2022 | +4.27% | ||
| 2021 | +37.36% | ||
| 2020 | +28.32% | ||
| 2019 | +49.34% | ||
| 2018 | -47.70% | ||
| 2017 | -22.22% | ||
| 2016 | +1.73% | ||
| 2015 | +5.38% | ||
| 2014 | -19.80% |
- Stock Market
- Equities
- FPI Stock
- Quotes Farmland Partners Inc.
