FARADAY FUTURE INTELLIGENT ELECTRIC INC. Quotes Faraday Future Intelligent Electric Inc.
Equities
FFIE
US3073597037
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0615 USD | +0.65% |
|
-25.90% | -91.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.0659 $ | 0.0611 $ | 0.0615 $ |
| Volume | 23 548 736 | 23 423 741 | 22 747 011 | 26 976 668 |
| Change | -10.00% | -8.47% | -7.28% | +0.65% |
| Opening | 0.08 | 0.07 | 0.07 | 0.06 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | +0.65% | ||
| 1 week | -25.90% | ||
| Current month | -38.50% | ||
| 1 month | -41.43% | ||
| 3 months | -87.27% | ||
| 6 months | -98.82% | ||
| Current year | -91.12% | ||
| 1 year | -99.90% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
27 064 092
Estimated daily volume
27 064 092
Avg. Volume 20 sessions
28 327 280
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 742 127.72
Record volume 1
102 810 301
Record volume 2
84 954 500
Record volume 3
76 011 153
Capital turnover ratio
0.66
Float rotation
0.76
Basic data
Capitalization (USD)
2 607 305
Net sales ()
0
Number of employees
586
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.32 %
Free-Float capitalization (USD)
2 266 296
Average Daily Capital Traded
66.82%
Highs and lows
1 week
0.06
0.08
1 month
0.060.17
Current year
0.060.74
1 year
0.06117.36
3 years
0.064 195.20
5 years
0.064 980.00
10 years
0.064 980.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.16
Moving average 100 days
0.43
Price spread / (MMA5)
+10.73%
Price spread / (MMA20)
+51.38%
Price spread / (MMA50)
+154.15%
Price spread / (MMA100)
+603.74%
STIM
RSI 9 days
30.37
RSI 14 days
32.18
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -25.90% | -91.12% | -99.90% | 2.61M | ||
| +1.57% | -5.38% | -22.04% | +14.48% | 28.52B | ||
| +1.03% | -7.73% | -62.36% | -34.25% | 8.54B | ||
| +2.30% | -10.31% | -55.90% | -57.76% | 8.09B | ||
| -3.37% | -13.30% | -50.86% | -36.44% | 6.98B | ||
| -0.37% | -32.75% | -67.62% | -73.54% | 6.36B | ||
| +0.83% | -2.40% | -42.04% | -68.84% | 5.58B | ||
| 0.00% | -6.99% | - | - | 4.35B | ||
| -0.85% | -10.40% | -34.87% | -42.38% | 4B | ||
| +1.53% | -8.90% | -41.15% | -65.27% | 2.76B | ||
| -1.37% | -1.14% | -2.80% | - | 2.36B | ||
| +0.32% | -3.41% | -12.85% | -13.09% | 1.96B | ||
| +2.58% | -7.95% | -24.55% | -32.52% | 861M | ||
| +2.42% | -3.05% | +4.96% | - | 334M | ||
| -7.64% | -21.76% | -43.64% | -55.81% | 236M | ||
| +9.58% | +27.05% | -6.07% | -5.40% | 210M | ||
| Average | +0.27% | -8.03% | -36.86% | -43.90% | ||
| Weighted average by Cap. | +0.15% | -8.85% | -38.41% | -25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YONpEdgdDYpi3CRdnpcNSxY6b1Y4hulzNwSNvj3ljoQ.OJNec5dkeNo9phw_zfZsJV9lJTJU6I0RaEDhyGKr-P4LoA9bn3Nb5DuLRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0615 | 3,495 | 24,472,169 |
| 03:59:54 pm | 0.0614 | 100 | 24,468,674 |
| 03:59:51 pm | 0.0614 | 279 | 24,468,574 |
| 03:59:51 pm | 0.0614 | 200 | 24,468,295 |
| 03:59:51 pm | 0.0614 | 200 | 24,468,095 |
| 03:59:51 pm | 0.0614 | 200 | 24,467,895 |
| 03:59:51 pm | 0.0614 | 100 | 24,467,695 |
| 03:59:51 pm | 0.0614 | 100 | 24,467,595 |
| 03:59:51 pm | 0.0614 | 100 | 24,467,495 |
| 03:59:46 pm | 0.0614 | 100 | 24,467,395 |
Monthly variations
Annual change
| 2024 | -91.12% | ||
| 2023 | -99.01% | ||
| 2022 | -94.54% | ||
| 2021 | -46.80% | ||
| 2020 | +3.63% |
- Stock Market
- Equities
- FFIE Stock
- Quotes Faraday Future Intelligent Electric Inc.
