FAIR ISAAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,188 USD | +3.26% |
|
+3.08% | +2.08% |
| Apr. 19 | Fair Isaac Insider Sold Shares Worth $9,124,370, According to a Recent SEC Filing | MT |
| Apr. 17 | Cognizant Technology Solutions, FICO to Launch Payment Fraud Prevention Offering for Banks | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1162.25 $ | 1130.06 $ | 1150.66 $ | 1188.19 $ |
| Volume | 214 712 | 156 442 | 233 504 | 275 267 |
| Change | +0.78% | -2.77% | +1.82% | +3.26% |
| Opening | 1,163.28 | 1,165.64 | 1,142.48 | 1,155.01 |
| High | 1,203.00 | 1,165.64 | 1,157.16 | 1,188.40 |
| Low | 1,147.06 | 1,121.88 | 1,136.64 | 1,155.01 |
Performance
| 1 day | +3.26% | ||
| 1 week | +3.08% | ||
| Current month | -4.92% | ||
| 1 month | -6.94% | ||
| 3 months | -7.28% | ||
| 6 months | +28.15% | ||
| Current year | +2.08% | ||
| 1 year | +65.20% | ||
| 3 years | +119.03% | ||
| 5 years | +318.75% | ||
| 10 years | +2,086.18% |
Volumes
marketsDaily volume
275 267
Estimated daily volume
275 267
Avg. Volume 20 sessions
145 439
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
172 809 165.41
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 528 965 606
Net sales (USD)
1 513 557 000
Number of employees
3 485
Sales / Employee (USD)
434 306
Free-Float
27.35 %
Free-Float capitalization (USD)
28 865 057 314
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 121.88
1 203.00
1 month
1 121.881 307.98
Current year
1 113.191 349.75
1 year
708.001 349.75
3 years
340.481 349.75
5 years
177.651 349.75
10 years
53.091 349.75
Indicators
Moving average 5 days
1 156.89
Moving average 20 days
1 208.24
Moving average 50 days
1 248.71
Moving average 100 days
1 216.92
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
35.79
RSI 14 days
37.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +3.08% | +2.08% | +65.20% | 29.53B | ||
| +0.49% | -4.58% | +9.16% | +20.96% | 316B | ||
| +0.70% | +4.53% | +26.47% | +47.15% | 217B | ||
| +2.63% | -0.51% | +4.88% | +56.55% | 152B | ||
| +1.34% | +2.22% | +13.56% | +41.07% | 57.83B | ||
| +2.96% | +2.83% | +12.27% | +53.78% | 33.03B | ||
| +1.10% | +6.75% | +111.94% | +359.98% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.64B | ||
| +1.22% | +1.26% | +12.14% | +25.71% | 14.58B | ||
| +1.24% | +3.11% | +0.51% | +46.51% | 14.5B | ||
| -0.70% | -1.68% | -10.48% | -16.05% | 12.59B | ||
| +4.70% | +3.34% | +27.00% | +29.41% | 12.71B | ||
| +1.59% | -1.75% | -4.58% | +11.13% | 11.61B | ||
| +0.73% | -1.09% | -9.02% | -37.42% | 10.75B | ||
| -0.54% | -2.17% | -24.39% | -20.65% | 10.34B | ||
| +1.56% | -1.25% | +5.82% | +29.20% | 10.11B | ||
| Average | +1.34% | +0.34% | +12.43% | +46.53% | ||
| Weighted average by Cap. | +1.17% | -0.56% | +14.53% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db.wrdhvKsVHnlTIJgoZxBL4Idcpj5QUWpgl2C-Bi_RwEg.ut4QzpxEKAAdFPVMMV8_ubYE_g8bGjI12g_XMX67hy6k-lLV729aEwYY2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,188 | 33,214 | 90,895 |
| 03:59:59 pm | 1,188 | 100 | 57,681 |
| 03:59:59 pm | 1,188 | 116 | 57,581 |
| 03:59:59 pm | 1,188 | 165 | 57,465 |
| 03:59:59 pm | 1,188 | 103 | 57,300 |
| 03:59:59 pm | 1,188 | 141 | 57,197 |
| 03:59:59 pm | 1,188 | 100 | 57,056 |
| 03:59:58 pm | 1,188 | 100 | 56,956 |
| 03:59:58 pm | 1,188 | 100 | 56,856 |
| 03:59:57 pm | 1,188 | 200 | 56,756 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | 0.00% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
